English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
9.51
abrir
8.415000
Volume
3,580,295.02
Mín. 24h
8.35
Máx. 24h
10.23
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
10.2930
9.4800
97.58
10.2940
2.1900
22.54
10.2950
0.9800
10.09
10.2960
9.6400
99.25
10.2970
14.7400
151.78
10.2980
0.9800
10.09
10.2990
18.7500
193.11
10.3000
49.6500
511.40
10.3010
23.7000
244.13
10.3020
21.5000
221.49
10.3030
23.5200
242.33
10.3040
23.2700
239.77
10.3050
15.4000
158.70
10.3060
8.6400
89.04
10.3070
63.8600
658.21
9.51
10.2920
0.6700
6.90
10.2910
1.5100
15.54
10.2900
9.0200
92.82
10.2890
5.0400
51.86
10.2880
3.9000
40.12
10.2870
11.9200
122.62
10.2860
7.6900
79.10
10.2850
22.3700
230.08
10.2840
8.6900
89.37
10.2830
15.7500
161.96
10.2820
7.7600
79.79
10.2810
9.3100
95.72
10.2800
12.0800
124.18
10.2790
25.7100
264.27
10.2780
18.0400
185.42
Negociações Recentes
Preço
Tamanho
Tempo
10.2950
2.6300
10:43:13
10.2960
0.9800
10:43:13
10.2960
0.7600
10:43:13
10.2960
29.6700
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2920
0.9800
10:43:13
10.2960
6.8000
10:43:13
10.2920
5.8300
10:43:13
10.2920
2.7100
10:43:13
10.2920
14.7800
10:43:13
10.2950
0.0600
10:43:25
10.2960
24.6700
10:43:25
10.2950
0.5100
10:43:26
10.2940
1.1700
10:43:26
10.2940
0.9800
10:43:26
10.2930
0.9800
10:43:26
10.2930
0.8500
10:43:26
10.2920
0.9800
10:43:26
10.2920
0.6000
10:43:26
10.2910
0.9800
10:43:26
10.2910
1.1100
10:43:28
10.2910
1.1800
10:43:38
10.2920
0.9800
10:43:38
10.2920
0.6800
10:43:38
10.2930
0.9800
10:43:38
10.2940
7.4200
10:43:38
10.2940
0.9800
10:43:38
10.2940
2.3900
10:43:38
10.2950
0.9800
10:43:38
10.2950
0.5000
10:43:38
10.2960
34.4800
10:43:38
10.2960
0.9800
10:43:38
10.2960
0.5000
10:43:38
10.2970
0.9800
10:43:38
10.2970
0.5200
10:43:38
10.2970
3.2600
10:43:38
10.2970
0.7300
10:43:47
10.2940
7.2600
10:43:50
10.2940
2.4500
10:43:50
10.2950
0.5100
10:43:58
10.2940
0.9800
10:43:58
10.2940
2.3600
10:43:58
10.2940
0.4500
10:44:00
10.2930
0.9800
10:44:00
10.2930
0.5000
10:44:00
10.2920
0.9800
10:44:01
10.2920
1.5800
10:44:01
10.2920
4.3100
10:44:07
10.2910
0.9800
10:44:07
10.2900
0.9800
10:44:07
10.2900
0.5000
10:44:07
10.2900
2.0300
10:44:07
10.2900
0.6000
10:44:07
10.2900
0.5600
10:44:07
10.2890
0.9800
10:44:07
10.2890
0.5200
10:44:07
10.2890
2.9500
10:44:07
10.2890
3.8400
10:44:07
10.2880
0.9800
10:44:07
10.2880
2.9500
10:44:07
10.2880
0.1400
10:44:07
10.2920
1.4500
10:44:07
10.2920
1.4500
10:44:07
10.2920
0.9400
10:44:07
10.2920
0.5100
10:44:07
10.2920
1.4500
10:44:07
10.2920
1.4500
10:44:07
10.2920
1.4500
10:44:07
10.2920
1.4500
10:44:07
10.2920
1.2100
10:44:07
10.2930
0.2400
10:44:07
10.2930
0.2800
10:44:07
10.2930
1.1700
10:44:07
10.2930
1.4500
10:44:07
10.2930
1.4500
10:44:07
10.2930
1.4500
10:44:07
10.2930
1.4500
10:44:07
10.2930
0.5500
10:44:07
10.2930
0.9000
10:44:07
10.2930
1.4500
10:44:07
10.2930
1.4500
10:44:07
10.2930
0.0400
10:44:07
10.2940
0.5200
10:44:07
10.2940
0.8900
10:44:07
10.2940
0.0900
10:44:21
10.2940
0.6900
10:44:21
10.2940
0.9700
10:44:21
10.2930
0.5200
10:44:28
10.2930
1.0800
10:44:28
10.2930
0.5100
10:44:30
10.2930
4.9300
10:44:33
10.2920
0.0900
10:44:33