English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4616
abrir
0.4659000
Volume
6,256,312.20
Mín. 24h
0.46
Máx. 24h
0.48
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4517
683.7000
308.83
0.4518
102.7000
46.40
0.4519
114.2000
51.61
0.4520
335.7000
151.74
0.4521
384.8000
173.97
0.4522
918.1000
415.16
0.4523
696.4000
314.98
0.4524
209.8000
94.91
0.4525
2,482.4000
1,123.29
0.4526
1,019.6000
461.47
0.4527
4,189.5000
1,896.59
0.4528
2,281.4000
1,033.02
0.4529
855.0000
387.23
0.4530
3,735.6000
1,692.23
0.4531
2,195.4000
994.74
0.46
0.4515
148.7000
67.14
0.4514
34.4000
15.53
0.4513
475.6000
214.64
0.4512
104.9000
47.33
0.4511
320.0000
144.35
0.4510
437.4000
197.27
0.4509
798.8000
360.18
0.4508
198.1000
89.30
0.4507
94.8000
42.73
0.4506
455.4000
205.20
0.4505
584.4000
263.27
0.4504
476.5000
214.62
0.4503
1,276.2000
574.67
0.4502
424.8000
191.24
0.4501
785.0000
353.33
Negociações Recentes
Preço
Tamanho
Tempo
0.4518
93.6000
10:46:11
0.4519
93.1000
10:46:11
0.4519
11.3000
10:46:11
0.4520
50.6000
10:46:11
0.4518
22.7000
10:46:14
0.4518
69.5000
10:47:11
0.4519
178.8000
10:47:11
0.4516
11.7000
10:47:11
0.4516
21.4000
10:47:11
0.4517
36.6000
10:48:11
0.4516
12.6000
10:48:22
0.4515
12.3000
10:48:22
0.4515
11.4000
10:48:22
0.4514
11.8000
10:48:22
0.4514
11.8000
10:48:22
0.4514
11.8000
10:48:22
0.4514
8.9000
10:48:22
0.4514
8.0000
10:48:22
0.4514
25.4000
10:48:22
0.4513
0.9000
10:48:22
0.4513
12.8000
10:48:22
0.4513
12.8000
10:48:22
0.4513
0.7000
10:48:22
0.4512
10.1000
10:48:22
0.4512
10.1000
10:48:22
0.4512
11.5000
10:48:22
0.4512
12.7000
10:48:22
0.4512
12.7000
10:48:22
0.4512
17.6000
10:48:22
0.4513
12.8000
10:48:22
0.4513
4.8000
10:48:22
0.4513
8.0000
10:48:22
0.4512
9.6000
10:48:22
0.4513
12.8000
10:48:24
0.4512
6.8000
10:48:24
0.4512
0.6000
10:48:24
0.4512
12.2000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4512
12.8000
10:48:24
0.4511
20.2000
10:48:24
0.4511
13.4000
10:48:27
0.4513
36.3000
10:48:34
0.4513
58.2000
10:48:34
0.4513
90.8000
10:49:08
0.4512
11.7000
10:49:08
0.4512
90.8000
10:49:08
0.4511
203.5000
10:49:08
0.4511
14.1000
10:49:08
0.4511
11.3000
10:49:08
0.4511
24.0000
10:49:08
0.4511
25.0000
10:49:08
0.4511
25.0000
10:49:08
0.4511
25.0000
10:49:08
0.4511
25.0000
10:49:08
0.4511
12.8000
10:49:08
0.4511
12.8000
10:49:08
0.4511
12.8000
10:49:08
0.4511
12.8000
10:49:08
0.4511
12.8000
10:49:08
0.4510
92.7000
10:49:08
0.4510
11.4000
10:49:08
0.4510
93.8000
10:49:08
0.4510
91.8000
10:49:27
0.4509
11.5000
10:49:27
0.4509
91.8000
10:49:27
0.4509
21.2000
10:49:27
0.4509
12.8000
10:49:27
0.4509
12.8000
10:49:27
0.4509
12.8000
10:49:27
0.4509
12.8000
10:49:27
0.4508
11.5000
10:49:27
0.4508
91.8000
10:49:27
0.4508
11.4000
10:49:27
0.4508
11.7000
10:49:27
0.4508
12.8000
10:49:27
0.4508
12.8000
10:49:27
0.4508
12.8000
10:49:27
0.4508
12.8000
10:49:27
0.4508
12.8000
10:49:27
0.4508
12.8000
10:49:27
0.4507
100.0000
10:49:27
0.4507
94.4000
10:49:27
0.4507
3.7000
10:49:27
0.4513
28.0000
10:49:32
0.4510
11.5000
10:50:10
0.4512
11.7000
10:51:03
0.4512
39.2000
10:51:03
0.4514
24.1000
10:51:11
0.4514
15.2000
10:51:27
0.4514
405.5000
10:51:27
0.4514
36.2000
10:51:27
0.4514
36.2000
10:51:27
0.4515
12.5000
10:51:31
0.4515
21.5000
10:51:31