English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0362
abrir
0.0323000
Volume
103,558,946.00
Mín. 24h
0.03
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0379
5,602.0000
212.04
0.0379
1,290.0000
48.84
0.0379
6,024.0000
228.13
0.0379
9,920.0000
375.77
0.0379
7,843.0000
297.17
0.0379
9,929.0000
376.31
0.0379
6,714.0000
254.53
0.0379
7,128.0000
270.29
0.0379
14,306.0000
542.63
0.0379
8,574.0000
325.30
0.0380
12,750.0000
483.86
0.0380
1,378.0000
52.31
0.0380
14,416.0000
547.38
0.0380
1,861.0000
70.68
0.0380
13,138.0000
499.11
0.04
0.0378
400.0000
15.13
0.0378
2,629.0000
99.43
0.0378
543.0000
20.53
0.0378
5,519.0000
208.62
0.0378
1,645.0000
62.16
0.0378
6,718.0000
253.81
0.0378
8,254.0000
311.75
0.0378
759.0000
28.66
0.0378
1,230.0000
46.43
0.0377
4,420.0000
166.81
0.0377
9,386.0000
354.13
0.0377
8,400.0000
316.85
0.0377
17,134.0000
646.12
0.0377
1,230.0000
46.37
0.0377
9,363.0000
352.89
Negociações Recentes
Preço
Tamanho
Tempo
0.0379
400.0000
10:48:21
0.0379
8,156.0000
10:48:21
0.0379
1,092.0000
10:48:21
0.0379
2,455.0000
10:48:21
0.0379
140.0000
10:48:21
0.0379
1,090.0000
10:48:21
0.0379
1,659.0000
10:48:21
0.0379
179.0000
10:48:21
0.0378
79.0000
10:48:24
0.0378
400.0000
10:48:24
0.0379
2.0000
10:48:24
0.0378
400.0000
10:48:32
0.0378
1,435.0000
10:48:32
0.0378
400.0000
10:48:35
0.0378
1,020.0000
10:48:35
0.0378
268.0000
10:48:35
0.0378
108.0000
10:48:37
0.0378
24.0000
10:48:38
0.0378
497.0000
10:48:38
0.0378
166.0000
10:48:43
0.0378
234.0000
10:48:53
0.0378
51.0000
10:48:53
0.0378
400.0000
10:48:54
0.0378
129.0000
10:48:54
0.0378
400.0000
10:48:58
0.0378
146.0000
10:48:58
0.0378
213.0000
10:48:58
0.0378
159.0000
10:48:58
0.0378
143.0000
10:48:58
0.0379
4,153.0000
10:48:58
0.0379
140.0000
10:48:58
0.0379
598.0000
10:48:58
0.0379
649.0000
10:48:58
0.0379
400.0000
10:48:58
0.0379
3,439.0000
10:48:58
0.0378
400.0000
10:49:08
0.0378
391.0000
10:49:08
0.0379
481.0000
10:49:23
0.0379
400.0000
10:49:26
0.0379
2,455.0000
10:49:26
0.0378
400.0000
10:49:26
0.0378
143.0000
10:49:26
0.0378
2,064.0000
10:49:26
0.0378
139.0000
10:49:26
0.0378
2,222.0000
10:49:26
0.0379
686.0000
10:49:35
0.0379
285.0000
10:49:46
0.0378
400.0000
10:49:47
0.0378
142.0000
10:49:47
0.0378
224.0000
10:49:48
0.0378
137.0000
10:49:52
0.0378
39.0000
10:49:56
0.0378
278.0000
10:49:56
0.0378
2,455.0000
10:50:00
0.0378
174.0000
10:50:00
0.0378
842.0000
10:50:00
0.0378
57.0000
10:50:00
0.0378
400.0000
10:50:00
0.0378
789.0000
10:50:00
0.0378
400.0000
10:50:01
0.0378
34.0000
10:50:01
0.0378
2,411.0000
10:50:01
0.0378
40.0000
10:50:01
0.0378
400.0000
10:50:08
0.0378
433.0000
10:50:08
0.0378
145.0000
10:50:09
0.0378
146.0000
10:50:22
0.0378
335.0000
10:50:22
0.0378
400.0000
10:50:23
0.0378
1,610.0000
10:50:23
0.0378
317.0000
10:50:25
0.0378
272.0000
10:50:37
0.0378
139.0000
10:50:54
0.0378
48.0000
10:50:54
0.0378
352.0000
10:50:55
0.0378
1,778.0000
10:50:55
0.0378
140.0000
10:50:55
0.0378
1,153.0000
10:50:55
0.0378
143.0000
10:50:55
0.0378
400.0000
10:50:55
0.0378
140.0000
10:50:55
0.0378
2,908.0000
10:50:55
0.0378
1,949.0000
10:50:55
0.0378
140.0000
10:50:55
0.0378
169.0000
10:50:55
0.0378
2,698.0000
10:50:55
0.0378
140.0000
10:50:55
0.0378
2,098.0000
10:50:55
0.0378
400.0000
10:50:57
0.0378
2,127.0000
10:50:57
0.0378
400.0000
10:50:58
0.0378
28.0000
10:50:58
0.0378
73.0000
10:51:00
0.0378
327.0000
10:51:00
0.0378
3.0000
10:51:01
0.0378
143.0000
10:51:01
0.0378
808.0000
10:51:01
0.0378
146.0000
10:51:01
0.0378
145.0000
10:51:01
0.0378
159.0000
10:51:01