English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2753
abrir
0.275400
Volume
2,985,825.80
Mín. 24h
0.27
Máx. 24h
0.28
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2798
21.8000
6.10
0.2799
484.9000
135.72
0.2800
2,494.4000
698.43
0.2801
1,772.0000
496.34
0.2802
2,516.9000
705.24
0.2803
1,618.2000
453.58
0.2804
3,184.2000
892.85
0.2805
2,892.4000
811.32
0.2806
2,732.0000
766.60
0.2807
4,943.7000
1,387.70
0.2808
7,071.5000
1,985.68
0.2809
1,892.5000
531.60
0.2810
3,128.3000
879.05
0.2811
3,048.9000
857.05
0.2812
3,047.8000
857.04
0.28
0.2797
259.9000
72.69
0.2796
3,047.8000
852.16
0.2795
3,628.6000
1,014.19
0.2794
6,020.0000
1,681.99
0.2793
3,385.2000
945.49
0.2792
6,890.2000
1,923.74
0.2791
22,896.9000
6,390.52
0.2790
5,202.5000
1,451.50
0.2789
9,921.0000
2,766.97
0.2788
639.6000
178.32
0.2787
4,691.6000
1,307.55
0.2786
1,577.9000
439.60
0.2785
240.5000
66.98
0.2784
5,694.2000
1,585.27
0.2783
1,227.6000
341.64
Negociações Recentes
Preço
Tamanho
Tempo
0.2802
3.4000
10:47:49
0.2801
27.6000
10:48:00
0.2801
22.0000
10:48:00
0.2801
24.1000
10:48:00
0.2801
64.6000
10:48:00
0.2801
505.9000
10:48:00
0.2800
18.3000
10:48:00
0.2800
441.0000
10:48:00
0.2801
1.5000
10:48:00
0.2801
23.3000
10:48:21
0.2801
19.7000
10:48:36
0.2801
3.6000
10:48:36
0.2800
53.9000
10:48:39
0.2800
18.8000
10:48:41
0.2799
0.8000
10:48:41
0.2799
39.7000
10:48:42
0.2801
23.3000
10:48:51
0.2801
3.2000
10:49:00
0.2801
49.7000
10:49:04
0.2801
19.7000
10:49:04
0.2802
30.7000
10:49:04
0.2802
4.6000
10:49:04
0.2802
33.9000
10:49:04
0.2802
30.2000
10:49:04
0.2802
30.5000
10:49:04
0.2802
5.6000
10:49:04
0.2802
29.5000
10:49:04
0.2802
2.5000
10:49:05
0.2802
20.8000
10:49:05
0.2800
19.6000
10:49:06
0.2800
19.6000
10:49:07
0.2801
18.8000
10:49:48
0.2800
0.8000
10:49:48
0.2801
18.8000
10:49:48
0.2800
0.8000
10:49:48
0.2801
2.5000
10:50:01
0.2800
48.3000
10:50:01
0.2800
19.6000
10:50:03
0.2800
35.2000
10:50:06
0.2800
19.6000
10:50:29
0.2800
19.6000
10:50:29
0.2800
287.5000
10:50:35
0.2800
18.8000
10:50:35
0.2799
402.4000
10:50:35
0.2799
18.3000
10:50:35
0.2798
18.7000
10:50:35
0.2798
18.3000
10:50:35
0.2798
400.0000
10:50:35
0.2797
436.1000
10:50:35
0.2797
500.0000
10:50:35
0.2797
300.0000
10:50:35
0.2797
108.1000
10:50:35
0.2797
21.3000
10:50:35
0.2796
343.8000
10:50:35
0.2797
71.2000
10:50:35
0.2797
46.0000
10:50:42
0.2797
19.6000
10:50:44
0.2797
37.6000
10:50:47
0.2798
10.3000
10:51:06
0.2798
440.7000
10:51:06
0.2797
123.4000
10:51:06
0.2797
425.3000
10:51:06
0.2797
1,403.5000
10:51:06
0.2797
18.3000
10:51:06
0.2797
400.0000
10:51:06
0.2796
51.8000
10:51:06
0.2796
19.6000
10:51:10
0.2796
19.6000
10:51:11
0.2798
190.7000
10:51:20
0.2798
40.7000
10:51:23
0.2798
29.9000
10:51:23
0.2798
19.6000
10:51:24
0.2799
40.5000
10:51:35
0.2798
16.8000
10:51:36
0.2797
115.8000
10:51:36
0.2797
66.1000
10:51:42
0.2799
21.3000
10:52:14
0.2799
12.5000
10:52:14
0.2799
7.2000
10:52:18
0.2800
19.7000
10:52:18
0.2800
8.3000
10:52:18
0.2800
24.8000
10:52:48
0.2798
189.4000
10:53:08
0.2799
31.2000
10:53:34
0.2798
147.2000
10:53:34
0.2797
70.1000
10:54:22
0.2797
21.2000
10:54:40
0.2797
31.0000
10:54:53
0.2797
19.7000
10:55:21
0.2797
33.4000
10:55:34
0.2797
19.7000
10:56:02
0.2797
33.9000
10:56:14
0.2797
158.2000
10:56:27
0.2799
19.7000
10:56:35
0.2799
2.4000
10:56:35
0.2797
19.7000
10:56:44
0.2799
17.3000
10:56:55
0.2799
1.3000
10:56:55
0.2797
15.6000
10:56:55
0.2797
19.0000
10:56:55