English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
9.36
abrir
9.2740
Volume
13,018,766.00
Mín. 24h
9.24
Máx. 24h
9.56
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
9.4170
185.0000
1,742.15
9.4180
435.0000
4,096.83
9.4190
1,773.0000
16,699.89
9.4200
2,189.0000
20,620.38
9.4210
873.0000
8,224.53
9.4220
1,304.0000
12,286.29
9.4230
1,867.0000
17,592.74
9.4240
2,029.0000
19,121.30
9.4250
1,229.0000
11,583.33
9.4260
2,964.0000
27,938.66
9.4270
822.0000
7,748.99
9.4280
1,592.0000
15,009.38
9.4290
1,293.0000
12,191.70
9.4300
1,983.0000
18,699.69
9.4310
1,543.0000
14,552.03
9.36
9.4160
931.0000
8,766.30
9.4150
1,275.0000
12,004.13
9.4140
2,620.0000
24,664.68
9.4130
2,901.0000
27,307.11
9.4120
2,233.0000
21,017.00
9.4110
1,663.0000
15,650.49
9.4100
1,440.0000
13,550.40
9.4090
1,913.0000
17,999.42
9.4080
3,286.0000
30,914.69
9.4070
1,520.0000
14,298.64
9.4060
1,199.0000
11,277.79
9.4050
3,557.0000
33,453.59
9.4040
1,302.0000
12,244.01
9.4030
2,105.0000
19,793.32
9.4020
1,073.0000
10,088.35
Negociações Recentes
Preço
Tamanho
Tempo
9.4100
7.0000
10:42:22
9.4100
80.0000
10:42:22
9.4100
182.0000
10:42:22
9.4100
36.0000
10:42:22
9.4100
304.0000
10:42:22
9.4100
155.0000
10:42:22
9.4100
192.0000
10:42:22
9.4100
107.0000
10:42:22
9.4090
293.0000
10:42:22
9.4090
120.0000
10:42:22
9.4090
1.0000
10:42:22
9.4090
1.0000
10:42:22
9.4090
1.0000
10:42:22
9.4090
80.0000
10:42:22
9.4090
2.0000
10:42:22
9.4090
64.0000
10:42:22
9.4090
233.0000
10:42:22
9.4090
90.0000
10:42:22
9.4090
211.0000
10:42:22
9.4100
41.0000
10:42:22
9.4100
60.0000
10:42:23
9.4100
35.0000
10:42:23
9.4100
1.0000
10:42:23
9.4110
1.0000
10:42:24
9.4110
8.0000
10:42:24
9.4110
4.0000
10:42:24
9.4110
1.0000
10:42:24
9.4110
120.0000
10:42:24
9.4110
3.0000
10:42:25
9.4120
60.0000
10:42:26
9.4120
11.0000
10:42:26
9.4120
30.0000
10:42:26
9.4120
40.0000
10:42:26
9.4120
5.0000
10:42:26
9.4120
16.0000
10:42:26
9.4120
76.0000
10:42:26
9.4120
2.0000
10:42:26
9.4120
10.0000
10:42:26
9.4120
50.0000
10:42:26
9.4120
1.0000
10:42:26
9.4120
190.0000
10:42:26
9.4120
2.0000
10:42:26
9.4120
51.0000
10:42:26
9.4120
2.0000
10:42:26
9.4130
2.0000
10:42:26
9.4130
1.0000
10:42:26
9.4130
2.0000
10:42:26
9.4130
3.0000
10:42:26
9.4130
143.0000
10:42:26
9.4130
92.0000
10:42:26
9.4130
4.0000
10:42:26
9.4130
7.0000
10:42:27
9.4130
80.0000
10:42:27
9.4130
65.0000
10:42:27
9.4130
5.0000
10:42:27
9.4130
70.0000
10:42:27
9.4130
154.0000
10:42:27
9.4130
7.0000
10:42:29
9.4130
50.0000
10:42:30
9.4130
54.0000
10:42:33
9.4130
5.0000
10:42:35
9.4130
2.0000
10:42:35
9.4130
1.0000
10:42:35
9.4140
1.0000
10:42:38
9.4140
35.0000
10:42:38
9.4140
68.0000
10:42:38
9.4140
1.0000
10:42:38
9.4140
17.0000
10:42:38
9.4140
2.0000
10:42:38
9.4140
1.0000
10:42:38
9.4140
2.0000
10:42:38
9.4140
7.0000
10:42:38
9.4150
1.0000
10:42:38
9.4150
52.0000
10:42:38
9.4150
3.0000
10:42:39
9.4140
14.0000
10:42:39
9.4140
22.0000
10:42:40
9.4140
7.0000
10:42:41
9.4150
51.0000
10:42:45
9.4150
1.0000
10:42:45
9.4150
1.0000
10:42:45
9.4150
81.0000
10:42:45
9.4150
8.0000
10:42:45
9.4150
4.0000
10:42:45
9.4150
4.0000
10:42:45
9.4150
11.0000
10:42:45
9.4150
130.0000
10:42:45
9.4150
1.0000
10:42:47
9.4160
1.0000
10:42:47
9.4160
1.0000
10:42:47
9.4160
21.0000
10:42:48
9.4160
1.0000
10:42:50
9.4150
17.0000
10:42:51
9.4160
63.0000
10:42:51
9.4160
49.0000
10:42:51
9.4160
1.0000
10:42:51
9.4160
2.0000
10:42:51
9.4160
1.0000
10:42:51
9.4160
2.0000
10:42:51
9.4160
25.0000
10:42:52