English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2548
abrir
0.25140
Volume
534,093,458.00
Mín. 24h
0.25
Máx. 24h
0.26
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2441
241,732.0000
59,006.78
0.2442
619,602.0000
151,306.81
0.2443
469,359.0000
114,664.40
0.2444
464,222.0000
113,455.86
0.2445
520,715.0000
127,314.82
0.2446
514,678.0000
125,890.24
0.2447
523,331.0000
128,059.10
0.2448
652,036.0000
159,618.41
0.2449
492,845.0000
120,697.74
0.2450
800,678.0000
196,166.11
0.2451
334,891.0000
82,081.78
0.2452
536,831.0000
131,630.96
0.2453
333,260.0000
81,748.68
0.2454
591,606.0000
145,180.11
0.2455
508,516.0000
124,840.68
0.25
0.2440
203,424.0000
49,635.46
0.2439
401,293.0000
97,875.36
0.2438
490,138.0000
119,495.64
0.2437
430,075.0000
104,809.28
0.2436
443,965.0000
108,149.87
0.2435
434,630.0000
105,832.41
0.2434
602,417.0000
146,628.30
0.2433
614,355.0000
149,472.57
0.2432
549,792.0000
133,709.41
0.2431
527,107.0000
128,139.71
0.2430
976,428.0000
237,272.00
0.2429
515,609.0000
125,241.43
0.2428
1,044,423.0000
253,585.90
0.2427
1,013,699.0000
246,024.75
0.2426
430,535.0000
104,447.79
Negociações Recentes
Preço
Tamanho
Tempo
0.2439
2,753.0000
10:42:15
0.2439
842.0000
10:42:20
0.2440
1,011.0000
10:42:22
0.2440
528.0000
10:42:22
0.2440
1,453.0000
10:42:24
0.2439
319.0000
10:42:25
0.2440
279.0000
10:42:26
0.2440
60.0000
10:42:29
0.2439
2,753.0000
10:42:30
0.2440
35.0000
10:42:30
0.2440
75.0000
10:42:31
0.2440
149.0000
10:42:31
0.2440
1,453.0000
10:42:35
0.2440
49.0000
10:42:35
0.2440
3,956.0000
10:42:38
0.2440
831.0000
10:42:38
0.2440
2,451.0000
10:42:38
0.2440
4,830.0000
10:42:38
0.2440
21,186.0000
10:42:38
0.2440
59.0000
10:42:38
0.2440
30.0000
10:42:38
0.2440
2,390.0000
10:42:38
0.2440
4,014.0000
10:42:38
0.2440
8,554.0000
10:42:38
0.2440
12,632.0000
10:42:38
0.2440
800.0000
10:42:38
0.2440
23.0000
10:42:38
0.2440
42.0000
10:42:38
0.2440
60.0000
10:42:38
0.2440
61.0000
10:42:38
0.2440
6,145.0000
10:42:38
0.2440
45.0000
10:42:38
0.2440
61.0000
10:42:38
0.2440
1,780.0000
10:42:38
0.2440
4,098.0000
10:42:38
0.2440
2,730.0000
10:42:38
0.2440
2,730.0000
10:42:38
0.2440
2,730.0000
10:42:38
0.2440
400.0000
10:42:38
0.2440
168.0000
10:42:38
0.2440
167.0000
10:42:38
0.2440
137.0000
10:42:38
0.2440
137.0000
10:42:38
0.2440
62.0000
10:42:38
0.2440
397.0000
10:42:38
0.2440
493.0000
10:42:38
0.2440
454.0000
10:42:38
0.2440
5,976.0000
10:42:38
0.2440
332.0000
10:42:38
0.2440
98.0000
10:42:38
0.2440
669.0000
10:42:38
0.2440
846.0000
10:42:38
0.2440
663.0000
10:42:38
0.2440
21.0000
10:42:38
0.2440
650.0000
10:42:38
0.2440
761.0000
10:42:38
0.2440
352.0000
10:42:38
0.2440
484.0000
10:42:38
0.2440
490.0000
10:42:38
0.2440
424.0000
10:42:38
0.2440
443.0000
10:42:38
0.2440
438.0000
10:42:38
0.2440
1,908.0000
10:42:38
0.2440
639.0000
10:42:38
0.2440
737.0000
10:42:38
0.2440
737.0000
10:42:38
0.2440
24.0000
10:42:38
0.2440
157.0000
10:42:38
0.2440
673.0000
10:42:38
0.2440
363.0000
10:42:38
0.2440
29.0000
10:42:38
0.2440
275.0000
10:42:38
0.2440
424.0000
10:42:38
0.2440
5,818.0000
10:42:38
0.2440
449.0000
10:42:38
0.2440
23.0000
10:42:38
0.2440
501.0000
10:42:38
0.2440
505.0000
10:42:38
0.2440
1,431.0000
10:42:38
0.2440
63.0000
10:42:38
0.2440
99.0000
10:42:38
0.2440
382.0000
10:42:38
0.2440
23.0000
10:42:38
0.2440
650.0000
10:42:38
0.2440
361.0000
10:42:38
0.2440
147.0000
10:42:38
0.2440
77.0000
10:42:38
0.2440
68.0000
10:42:38
0.2440
664.0000
10:42:38
0.2440
470.0000
10:42:38
0.2440
103.0000
10:42:38
0.2440
123.0000
10:42:38
0.2440
9.0000
10:42:38
0.2440
30.0000
10:42:38
0.2440
81.0000
10:42:38
0.2441
40.0000
10:42:40
0.2441
60.0000
10:42:42
0.2440
30.0000
10:42:44
0.2441
1,453.0000
10:42:46
0.2440
4,531.0000
10:42:49