English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.59
abrir
2.588000
Volume
276,915.70
Mín. 24h
2.58
Máx. 24h
2.64
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.6740
40.1000
107.23
2.6750
148.4000
396.97
2.6760
491.7000
1,315.79
2.6770
675.0000
1,806.98
2.6780
698.0000
1,869.24
2.6790
511.5000
1,370.31
2.6800
1,006.3000
2,696.88
2.6810
977.8000
2,621.48
2.6820
543.9000
1,458.74
2.6830
610.5000
1,637.97
2.6840
493.8000
1,325.36
2.6850
514.1000
1,380.36
2.6860
491.2000
1,319.36
2.6870
345.1000
927.28
2.6880
449.9000
1,209.33
2.59
2.6720
228.5000
610.55
2.6710
118.8000
317.31
2.6700
368.9000
984.96
2.6690
342.8000
914.93
2.6680
1,295.9000
3,457.46
2.6670
1,298.4000
3,462.83
2.6660
680.3000
1,813.68
2.6650
538.6000
1,435.37
2.6640
575.5000
1,533.13
2.6630
546.9000
1,456.39
2.6620
2,387.4000
6,355.26
2.6610
392.2000
1,043.64
2.6600
371.1000
987.13
2.6590
414.7000
1,102.69
2.6580
341.3000
907.18
Negociações Recentes
Preço
Tamanho
Tempo
2.6700
2.0000
10:48:41
2.6700
40.9000
10:48:41
2.6720
2.2000
10:48:48
2.6740
8.2000
10:48:48
2.6740
4.3000
10:48:52
2.6740
4.3000
10:48:52
2.6740
2.8000
10:48:52
2.6750
13.0000
10:49:01
2.6720
10.4000
10:49:05
2.6730
2.3000
10:49:19
2.6730
17.7000
10:49:19
2.6730
19.3000
10:49:19
2.6730
6.6000
10:49:19
2.6730
2.0000
10:49:27
2.6730
12.8000
10:49:27
2.6740
42.6000
10:49:54
2.6740
2.1000
10:49:54
2.6740
3.8000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
11.3000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
11.3000
10:49:54
2.6740
11.3000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6740
7.5000
10:49:54
2.6750
21.1000
10:50:14
2.6740
0.2000
10:50:29
2.6750
3.0000
10:50:35
2.6740
1.9000
10:50:47
2.6750
2.1000
10:51:12
2.6750
1.7000
10:51:12
2.6760
3.8000
10:51:13
2.6760
0.2000
10:51:13
2.6750
2.8000
10:51:13
2.6750
1.2000
10:51:16
2.6750
12.4000
10:51:16
2.6750
31.1000
10:51:16
2.6740
5.6000
10:51:16
2.6740
48.4000
10:51:16
2.6740
2.2000
10:51:16
2.6740
1.9000
10:51:16
2.6730
91.3000
10:51:16
2.6730
22.3000
10:51:16
2.6730
3.8000
10:51:16
2.6730
95.0000
10:51:16
2.6720
48.8000
10:51:16
2.6740
6.1000
10:51:18
2.6740
1.9000
10:51:24
2.6740
13.7000
10:51:33
2.6740
6.9000
10:51:36
2.6740
2.8000
10:51:42
2.6740
2.3000
10:51:44
2.6740
3.8000
10:51:45
2.6740
6.0000
10:51:48
2.6750
4.3000
10:52:07
2.6740
3.0000
10:52:26
2.6740
3.8000
10:52:26
2.6730
5.5000
10:52:26
2.6750
29.3000
10:53:04
2.6730
3.8000
10:53:17
2.6730
3.8000
10:53:17
2.6730
1.3000
10:53:23
2.6750
4.6000
10:53:49
2.6750
2.4000
10:54:06
2.6740
7.5000
10:54:14
2.6740
7.5000
10:54:14
2.6740
6.0000
10:54:21
2.6740
6.0000
10:54:21
2.6740
4.8000
10:54:25
2.6740
43.1000
10:54:25
2.6750
2.1000
10:54:51
2.6750
112.4000
10:54:51
2.6750
2.0000
10:54:52
2.6730
16.5000
10:54:54
2.6750
2.3000
10:55:00
2.6750
7.9000
10:55:00
2.6740
0.2000
10:55:13
2.6750
2.4000
10:56:04
2.6750
6.7000
10:56:04
2.6750
3.7000
10:56:19
2.6740
2.2000
10:56:20
2.6740
1.9000
10:56:20
2.6730
4.6000
10:56:31
2.6730
3.8000
10:56:31
2.6730
1.9000
10:56:31
2.6730
2.0000
10:56:31
2.6730
35.5000
10:56:31
2.6740
2.3000
10:56:31
2.6740
2.0000
10:56:34