English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.10
abrir
1.0790000
Volume
3,273,495.30
Mín. 24h
1.07
Máx. 24h
1.16
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.3280
481.9000
639.96
1.3290
219.8000
292.11
1.3300
672.7000
894.69
1.3310
2,299.9000
3,061.17
1.3320
1,442.7000
1,921.68
1.3330
2,028.0000
2,703.32
1.3340
387.9000
517.46
1.3350
160.0000
213.60
1.3360
911.0000
1,217.10
1.3370
141.2000
188.78
1.3380
387.8000
518.88
1.3390
200.8000
268.87
1.3400
509.0000
682.06
1.3410
278.3000
373.20
1.3420
803.5000
1,078.30
1.10
1.3260
229.1000
303.79
1.3250
210.3000
278.65
1.3240
503.7000
666.90
1.3230
557.2000
737.18
1.3220
621.1000
821.09
1.3210
486.1000
642.14
1.3200
1,093.3000
1,443.16
1.3190
1,516.6000
2,000.40
1.3180
521.7000
687.60
1.3170
1,789.1000
2,356.24
1.3160
1,770.2000
2,329.58
1.3150
862.1000
1,133.66
1.3140
5,694.4000
7,482.44
1.3130
796.4000
1,045.67
1.3120
2,183.0000
2,864.10
Negociações Recentes
Preço
Tamanho
Tempo
1.3270
6.2000
10:51:02
1.3270
4.4000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
13.6000
10:51:02
1.3270
15.0000
10:51:02
1.3270
22.5000
10:51:02
1.3270
74.2000
10:51:02
1.3260
57.6000
10:51:03
1.3260
115.8000
10:51:03
1.3260
15.0000
10:51:03
1.3250
113.4000
10:51:03
1.3250
57.6000
10:51:03
1.3250
55.4000
10:51:03
1.3250
7.6000
10:51:03
1.3250
5.1000
10:51:03
1.3250
15.0000
10:51:03
1.3250
15.0000
10:51:03
1.3250
15.0000
10:51:03
1.3250
15.0000
10:51:03
1.3240
7.6000
10:51:03
1.3240
188.2000
10:51:03
1.3240
188.2000
10:51:03
1.3240
3.9000
10:51:03
1.3240
7.5000
10:51:03
1.3240
200.0000
10:51:03
1.3240
200.0000
10:51:03
1.3240
107.4000
10:51:03
1.3260
15.0000
10:51:03
1.3260
4.6000
10:51:03
1.3260
2.9000
10:51:03
1.3260
115.8000
10:51:03
1.3260
188.2000
10:51:03
1.3260
42.4000
10:51:03
1.3260
57.6000
10:51:03
1.3270
14.0000
10:51:03
1.3270
21.0000
10:51:03
1.3270
10.5000
10:51:03
1.3270
10.5000
10:51:03
1.3270
7.6000
10:51:03
1.3270
0.8000
10:51:03
1.3270
9.1000
10:51:03
1.3270
12.3000
10:51:03
1.3270
8.2000
10:51:03
1.3270
9.2000
10:51:03
1.3260
57.6000
10:51:04
1.3260
15.1000
10:51:04
1.3260
15.1000
10:51:04
1.3260
15.1000
10:51:04
1.3260
15.1000
10:51:04
1.3260
15.1000
10:51:04
1.3260
5.1000
10:51:04
1.3260
10.1000
10:51:04
1.3270
8.4000
10:51:04
1.3270
7.6000
10:51:04
1.3280
2.5000
10:51:04
1.3280
5.0000
10:51:04
1.3280
5.1000
10:51:04
1.3280
15.0000
10:51:04
1.3280
6.2000
10:51:04
1.3280
15.0000
10:51:04
1.3280
10.1000
10:51:04
1.3280
15.0000
10:51:04
1.3280
15.0000
10:51:04
1.3280
10.1000
10:51:04
1.3280
6.2000
10:51:04
1.3280
15.0000
10:51:04
1.3280
3.1000
10:51:04
1.3280
7.6000
10:51:04
1.3290
19.9000
10:51:04
1.3290
7.6000
10:51:04
1.3290
3.9000
10:51:04
1.3290
7.5000
10:51:04
1.3300
65.0000
10:51:04
1.3300
7.6000
10:51:04
1.3300
3.9000
10:51:04
1.3300
75.4000
10:51:04
1.3300
45.0000
10:51:04
1.3310
53.1000
10:51:04
1.3270
7.6000
10:51:04
1.3270
2.9000
10:51:04
1.3280
9.9000
10:51:04
1.3280
9.9000
10:51:04
1.3280
9.9000
10:51:04
1.3270
54.7000
10:51:05
1.3270
15.0000
10:51:05
1.3270
15.0000
10:51:05
1.3270
15.0000
10:51:05
1.3270
15.0000
10:51:05
1.3270
15.0000
10:51:05
1.3270
15.1000
10:51:05
1.3270
15.1000
10:51:05
1.3270
5.8000
10:51:05
1.3270
5.8000
10:51:05
1.3270
5.8000
10:51:05
1.3280
6.0000
10:51:05