English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0413
abrir
0.0416400
Volume
19,919,297.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0419
239.0000
10.01
0.0419
129.0000
5.41
0.0419
129.0000
5.41
0.0419
2,542.0000
106.59
0.0419
17,809.0000
746.91
0.0420
4,588.0000
192.47
0.0420
4,082.0000
171.28
0.0420
19,717.0000
827.52
0.0420
7,077.0000
297.09
0.0420
2,759.0000
115.85
0.0420
19,917.0000
836.51
0.0420
2,547.0000
107.00
0.0420
1,974.0000
82.95
0.0420
142.0000
5.97
0.0420
19,783.0000
831.68
0.04
0.0419
1,586.0000
66.42
0.0419
2,000.0000
83.74
0.0419
2,003.0000
83.83
0.0418
561.0000
23.47
0.0418
125.0000
5.23
0.0418
3,116.0000
130.25
0.0418
30,500.0000
1,274.60
0.0418
26,050.0000
1,088.37
0.0418
129.0000
5.39
0.0418
2,052.0000
85.67
0.0417
19,777.0000
825.49
0.0417
9,852.0000
411.12
0.0417
17,075.0000
712.37
0.0417
19,729.0000
822.90
0.0417
567.0000
23.64
Negociações Recentes
Preço
Tamanho
Tempo
0.0420
239.0000
10:47:58
0.0420
199.0000
10:47:58
0.0420
15.0000
10:48:00
0.0420
15.0000
10:48:00
0.0420
148.0000
10:48:03
0.0420
250.0000
10:48:21
0.0420
148.0000
10:48:30
0.0420
151.0000
10:48:47
0.0420
151.0000
10:48:48
0.0420
209.0000
10:48:57
0.0420
194.0000
10:49:01
0.0420
145.0000
10:49:04
0.0420
4,948.0000
10:49:10
0.0420
330.0000
10:49:10
0.0420
129.0000
10:49:10
0.0420
152.0000
10:49:10
0.0420
131.0000
10:49:10
0.0420
236.0000
10:49:10
0.0420
129.0000
10:49:10
0.0420
2,006.0000
10:49:10
0.0420
4,782.0000
10:49:10
0.0419
1,908.0000
10:49:10
0.0419
11,295.0000
10:49:10
0.0420
288.0000
10:49:15
0.0420
126.0000
10:50:08
0.0420
189.0000
10:50:08
0.0419
18,705.0000
10:50:14
0.0419
125.0000
10:50:14
0.0419
1,911.0000
10:50:14
0.0419
129.0000
10:50:14
0.0419
1,947.0000
10:50:14
0.0419
7,077.0000
10:50:14
0.0419
2,002.0000
10:50:14
0.0419
125.0000
10:50:14
0.0419
15,888.0000
10:50:14
0.0419
20.0000
10:50:56
0.0419
137.0000
10:51:34
0.0419
270.0000
10:51:35
0.0419
291.0000
10:51:38
0.0419
121.0000
10:51:38
0.0419
239.0000
10:51:38
0.0419
182.0000
10:51:38
0.0419
358.0000
10:51:42
0.0419
48.0000
10:51:42
0.0419
137.0000
10:51:43
0.0419
716.0000
10:51:58
0.0419
494.0000
10:51:58
0.0419
125.0000
10:51:58
0.0419
117.0000
10:51:58
0.0419
1.0000
10:52:01
0.0419
141.0000
10:52:01
0.0419
606.0000
10:52:05
0.0418
122.0000
10:52:17
0.0419
163.0000
10:52:29
0.0419
248.0000
10:52:47
0.0419
144.0000
10:52:49
0.0419
7.0000
10:53:00
0.0419
184.0000
10:53:31
0.0419
461.0000
10:53:31
0.0419
239.0000
10:53:31
0.0418
1,908.0000
10:53:31
0.0418
642.0000
10:53:31
0.0418
239.0000
10:53:40
0.0418
18.0000
10:53:40
0.0419
252.0000
10:54:03
0.0419
125.0000
10:54:04
0.0419
115.0000
10:54:04
0.0419
91.0000
10:54:14
0.0419
126.0000
10:54:21
0.0419
239.0000
10:54:59
0.0419
130.0000
10:54:59
0.0419
126.0000
10:54:59
0.0419
921.0000
10:54:59
0.0419
5.0000
10:55:00
0.0419
146.0000
10:56:08
0.0419
377.0000
10:56:21
0.0419
239.0000
10:56:21
0.0419
748.0000
10:56:21
0.0419
389.0000
10:56:26
0.0419
27.0000
10:56:26
0.0419
224.0000
10:56:28
0.0419
126.0000
10:56:37
0.0419
239.0000
10:56:37
0.0419
351.0000
10:56:37
0.0419
129.0000
10:56:37
0.0419
1,555.0000
10:56:37
0.0419
1,908.0000
10:56:41
0.0419
239.0000
10:56:41
0.0419
253.0000
10:56:41
0.0419
397.0000
10:56:42
0.0419
239.0000
10:56:42
0.0419
322.0000
10:56:42
0.0419
617.0000
10:56:46
0.0419
239.0000
10:56:46
0.0419
1,544.0000
10:56:46
0.0419
396.0000
10:56:51
0.0419
75.0000
10:56:51
0.0419
54.0000
10:57:13
0.0419
84.0000
10:57:13
0.0419
125.0000
10:57:22