English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.8930
abrir
0.901000
Volume
2,343,885.50
Mín. 24h
0.87
Máx. 24h
0.91
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2430
85.1000
105.78
1.2440
358.5000
445.97
1.2450
1,025.5000
1,276.75
1.2460
1,380.5000
1,720.10
1.2470
2,504.5000
3,123.11
1.2480
1,158.6000
1,445.93
1.2490
905.2000
1,130.59
1.2500
1,391.1000
1,738.88
1.2510
887.4000
1,110.14
1.2520
942.3000
1,179.76
1.2530
1,141.2000
1,429.92
1.2540
1,121.3000
1,406.11
1.2550
910.2000
1,142.30
1.2560
392.4000
492.85
1.2570
1,534.0000
1,928.24
0.89
1.2420
1,031.5000
1,281.12
1.2410
447.9000
555.84
1.2400
1,276.8000
1,583.23
1.2390
2,335.0000
2,893.07
1.2380
3,940.7000
4,878.59
1.2370
1,355.0000
1,676.14
1.2360
1,085.3000
1,341.43
1.2350
1,109.4000
1,370.11
1.2340
2,696.6000
3,327.60
1.2330
7,392.6000
9,115.08
1.2320
854.7000
1,052.99
1.2310
686.7000
845.33
1.2300
1,000.2000
1,230.25
1.2290
814.5000
1,001.02
1.2280
615.8000
756.20
Negociações Recentes
Preço
Tamanho
Tempo
1.2420
10.2000
10:53:26
1.2420
4.1000
10:53:26
1.2420
4.8000
10:53:26
1.2420
195.9000
10:53:26
1.2420
186.6000
10:53:26
1.2420
122.8000
10:53:26
1.2420
96.8000
10:53:26
1.2420
9.9000
10:53:26
1.2420
9.7000
10:53:26
1.2420
81.6000
10:53:26
1.2420
80.5000
10:53:26
1.2420
80.5000
10:53:26
1.2420
80.5000
10:53:26
1.2420
20.1000
10:53:26
1.2430
135.2000
10:53:26
1.2430
4.5000
10:53:26
1.2430
4.3000
10:53:26
1.2430
4.1000
10:53:26
1.2430
8.1000
10:53:26
1.2430
285.4000
10:53:26
1.2430
122.8000
10:53:26
1.2430
96.8000
10:53:26
1.2430
422.3000
10:53:26
1.2430
422.3000
10:53:26
1.2430
422.3000
10:53:26
1.2430
4.8000
10:53:26
1.2430
9.5000
10:53:26
1.2440
4.5000
10:53:26
1.2440
9.6000
10:53:26
1.2440
7.8000
10:53:26
1.2440
4.1000
10:53:26
1.2440
122.8000
10:53:26
1.2440
131.6000
10:53:26
1.2440
4.3000
10:53:26
1.2440
285.4000
10:53:26
1.2440
96.8000
10:53:26
1.2440
151.9000
10:53:26
1.2440
4.8000
10:53:26
1.2440
115.8000
10:53:26
1.2450
136.5000
10:53:26
1.2450
4.5000
10:53:26
1.2450
4.3000
10:53:26
1.2450
80.4000
10:53:26
1.2450
46.3000
10:53:26
1.2450
7.2000
10:53:26
1.2450
96.8000
10:53:26
1.2450
122.8000
10:53:26
1.2450
186.6000
10:53:26
1.2450
4.8000
10:53:26
1.2450
147.5000
10:53:26
1.2450
201.2000
10:53:26
1.2460
91.2000
10:53:26
1.2460
4.5000
10:53:26
1.2460
4.3000
10:53:26
1.2460
9.6000
10:53:26
1.2460
8.0000
10:53:26
1.2460
122.8000
10:53:26
1.2460
123.1000
10:53:26
1.2460
96.8000
10:53:26
1.2460
4.8000
10:53:26
1.2460
4.8000
10:53:26
1.2460
4.8000
10:53:26
1.2460
186.6000
10:53:26
1.2460
409.4000
10:53:26
1.2470
32.9000
10:53:26
1.2470
4.5000
10:53:26
1.2470
4.3000
10:53:26
1.2470
96.8000
10:53:26
1.2470
122.8000
10:53:26
1.2470
4.8000
10:53:26
1.2470
186.6000
10:53:26
1.2470
4.8000
10:53:26
1.2470
163.3000
10:53:26
1.2480
4.5000
10:53:26
1.2480
9.6000
10:53:26
1.2480
80.4000
10:53:26
1.2480
4.3000
10:53:26
1.2480
8.0000
10:53:26
1.2480
135.2000
10:53:26
1.2480
114.6000
10:53:26
1.2480
122.8000
10:53:26
1.2480
67.4000
10:53:26
1.2420
91.2000
10:53:26
1.2440
32.1000
10:53:26
1.2440
64.7000
10:53:26
1.2440
135.4000
10:53:26
1.2440
4.5000
10:53:26
1.2440
7.8000
10:53:26
1.2440
4.8000
10:53:26
1.2440
4.8000
10:53:26
1.2440
4.8000
10:53:26
1.2440
4.8000
10:53:26
1.2440
4.8000
10:53:26
1.2440
48.2000
10:53:26
1.2440
87.2000
10:53:26
1.2430
180.6000
10:53:26
1.2430
16.3000
10:53:27
1.2440
8.1000
10:53:28
1.2440
1.5000
10:53:28
1.2440
9.6000
10:53:28