English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3799
abrir
0.3687000
Volume
22,072,565.40
Mín. 24h
0.36
Máx. 24h
0.38
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3784
888.3000
336.13
0.3785
2,556.8000
967.75
0.3786
4,258.0000
1,612.08
0.3787
5,389.9000
2,041.16
0.3788
13,990.6000
5,299.64
0.3789
12,065.4000
4,571.58
0.3790
11,483.3000
4,352.17
0.3791
20,122.6000
7,628.48
0.3792
14,634.8000
5,549.52
0.3793
13,181.2000
4,999.63
0.3794
10,651.7000
4,041.25
0.3795
8,229.4000
3,123.06
0.3796
6,435.6000
2,442.95
0.3797
12,514.9000
4,751.91
0.3798
11,534.8000
4,380.92
0.38
0.3782
562.5000
212.74
0.3781
2,205.1000
833.75
0.3780
3,468.0000
1,310.90
0.3779
8,594.8000
3,247.97
0.3778
3,011.6000
1,137.78
0.3777
7,955.3000
3,004.72
0.3776
4,288.3000
1,619.26
0.3775
12,241.4000
4,621.13
0.3774
7,137.2000
2,693.58
0.3773
11,764.2000
4,438.63
0.3772
9,185.9000
3,464.92
0.3771
14,221.8000
5,363.04
0.3770
13,621.8000
5,135.42
0.3769
19,095.6000
7,197.13
0.3768
11,463.7000
4,319.52
Negociações Recentes
Preço
Tamanho
Tempo
0.3777
42.7000
10:45:01
0.3777
48.0000
10:45:06
0.3777
292.8000
10:45:53
0.3777
39.0000
10:45:53
0.3778
43.7000
10:45:53
0.3778
264.7000
10:45:53
0.3778
13.3000
10:45:53
0.3778
13.6000
10:45:53
0.3778
43.8000
10:45:53
0.3778
487.5000
10:45:53
0.3779
292.8000
10:45:53
0.3779
108.8000
10:45:53
0.3778
440.9000
10:45:55
0.3778
762.6000
10:45:55
0.3778
26.5000
10:45:55
0.3779
13.3000
10:45:55
0.3779
440.9000
10:45:55
0.3779
487.5000
10:45:55
0.3779
43.7000
10:45:55
0.3779
264.6000
10:45:55
0.3779
264.6000
10:45:55
0.3779
175.4000
10:45:55
0.3777
179.4000
10:46:01
0.3778
30.9000
10:46:01
0.3778
26.9000
10:46:01
0.3778
41.4000
10:46:01
0.3778
487.5000
10:46:03
0.3778
535.2000
10:46:03
0.3778
75.0000
10:46:03
0.3779
33.2000
10:46:04
0.3779
285.9000
10:46:11
0.3779
71.4000
10:46:11
0.3779
677.3000
10:46:11
0.3780
442.1000
10:46:11
0.3780
13.3000
10:46:11
0.3780
43.7000
10:46:11
0.3780
13.6000
10:46:11
0.3780
43.7000
10:46:11
0.3780
89.0000
10:46:11
0.3779
121.3000
10:46:23
0.3779
121.3000
10:46:24
0.3779
192.7000
10:46:29
0.3779
26.9000
10:46:29
0.3779
41.4000
10:46:29
0.3779
265.7000
10:46:29
0.3779
116.6000
10:46:33
0.3779
30.8000
10:46:33
0.3779
32.2000
10:46:33
0.3779
600.0000
10:46:41
0.3779
99.0000
10:46:41
0.3779
410.4000
10:46:43
0.3779
67.5000
10:46:43
0.3780
1,642.1000
10:46:43
0.3780
1,363.0000
10:46:43
0.3780
13.3000
10:46:43
0.3782
13.3000
10:46:43
0.3782
20.4000
10:46:43
0.3781
888.8000
10:46:45
0.3781
28.7000
10:46:45
0.3782
13.3000
10:46:45
0.3782
264.4000
10:46:45
0.3782
264.4000
10:46:45
0.3782
264.4000
10:46:45
0.3782
438.0000
10:46:45
0.3783
319.1000
10:46:45
0.3783
13.3000
10:46:45
0.3783
43.7000
10:46:45
0.3783
13.5000
10:46:45
0.3783
106.8000
10:46:45
0.3783
939.8000
10:46:45
0.3783
264.3000
10:46:45
0.3783
406.4000
10:46:45
0.3783
264.3000
10:46:45
0.3783
954.6000
10:46:45
0.3783
487.5000
10:46:45
0.3784
13.3000
10:46:45
0.3784
43.7000
10:46:45
0.3784
43.7000
10:46:45
0.3784
79.2000
10:46:45
0.3784
13.3000
10:46:45
0.3784
669.9000
10:46:45
0.3784
129.1000
10:46:45
0.3784
14.6000
10:46:45
0.3784
237.9000
10:46:45
0.3784
14.6000
10:46:45
0.3784
366.0000
10:46:45
0.3783
122.7000
10:46:46
0.3783
122.7000
10:46:46
0.3783
124.2000
10:46:47
0.3782
124.2000
10:46:47
0.3783
13.3000
10:46:49
0.3782
313.8000
10:47:28
0.3782
13.3000
10:47:28
0.3782
43.7000
10:47:28
0.3782
835.6000
10:47:28
0.3782
26.4000
10:47:28
0.3781
387.0000
10:47:28
0.3782
437.5000
10:47:46
0.3782
492.4000
10:47:46
0.3782
62.6000
10:47:46