English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
4.32
abrir
4.197
Volume
380,544.20
Mín. 24h
4.16
Máx. 24h
4.37
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4.1900
36.5000
152.94
4.1910
64.3000
269.48
4.1920
110.2000
461.96
4.1930
360.1000
1,509.90
4.1940
139.8000
586.32
4.1950
258.3000
1,083.57
4.1960
488.5000
2,049.75
4.1970
104.1000
436.91
4.1980
125.2000
525.59
4.1990
347.9000
1,460.83
4.2000
417.6000
1,753.92
4.2010
306.3000
1,286.77
4.2020
347.0000
1,458.09
4.2030
75.5000
317.33
4.2040
199.8000
839.96
4.32
4.1890
12.6000
52.78
4.1880
36.2000
151.61
4.1870
64.3000
269.22
4.1860
53.8000
225.21
4.1850
244.4000
1,022.81
4.1840
506.3000
2,118.36
4.1830
500.4000
2,093.17
4.1820
97.8000
409.00
4.1810
130.9000
547.29
4.1800
429.1000
1,793.64
4.1790
279.9000
1,169.70
4.1780
221.6000
925.84
4.1770
1,151.3000
4,808.98
4.1760
182.9000
763.79
4.1750
85.8000
358.22
Negociações Recentes
Preço
Tamanho
Tempo
4.1870
2.5000
10:48:00
4.1870
36.2000
10:48:00
4.1860
24.1000
10:48:00
4.1860
22.1000
10:48:00
4.1860
2.5000
10:48:00
4.1860
1.3000
10:48:00
4.1860
20.0000
10:48:00
4.1860
8.7000
10:48:00
4.1900
14.0000
10:48:00
4.1900
2.5000
10:48:29
4.1900
3.5000
10:48:34
4.1900
1.4000
10:48:49
4.1890
1.2000
10:49:16
4.1890
0.8000
10:49:16
4.1900
1.2000
10:49:27
4.1900
9.4000
10:49:28
4.1900
6.0000
10:49:28
4.1900
1.9000
10:51:04
4.1900
1.4000
10:51:04
4.1900
2.5000
10:51:04
4.1900
1.9000
10:51:04
4.1900
1.6000
10:51:07
4.1900
3.5000
10:51:13
4.1900
11.0000
10:51:13
4.1900
7.0000
10:51:13
4.1900
1.3000
10:51:13
4.1900
1.3000
10:51:13
4.1900
114.9000
10:51:13
4.1910
2.5000
10:51:13
4.1910
1.3000
10:51:13
4.1910
6.0000
10:51:13
4.1910
1.2000
10:51:13
4.1910
20.5000
10:51:13
4.1920
1.9000
10:51:18
4.1920
1.6000
10:51:18
4.1930
11.2000
10:51:18
4.1920
10.6000
10:51:34
4.1930
2.4000
10:51:55
4.1940
2.4000
10:51:55
4.1950
2.4000
10:51:55
4.1950
1.2000
10:51:55
4.1950
27.9000
10:51:55
4.1940
2.9000
10:51:55
4.1940
3.3000
10:51:55
4.1940
2.8000
10:51:55
4.1930
2.4000
10:51:59
4.1930
5.8000
10:51:59
4.1920
1.4000
10:52:02
4.1920
1.7000
10:52:02
4.1920
2.7000
10:52:02
4.1920
2.4000
10:52:02
4.1920
5.7000
10:52:02
4.1910
23.5000
10:52:02
4.1910
4.1000
10:52:02
4.1910
2.5000
10:52:02
4.1910
1.3000
10:52:02
4.1900
23.5000
10:52:02
4.1900
2.5000
10:52:02
4.1900
36.4000
10:52:02
4.1900
1.3000
10:52:02
4.1900
27.0000
10:52:02
4.1900
27.0000
10:52:02
4.1900
1.3000
10:52:02
4.1890
23.0000
10:52:02
4.1890
1.3000
10:52:02
4.1890
1.4000
10:52:02
4.1890
3.4000
10:52:02
4.1890
1.4000
10:52:02
4.1890
3.0000
10:52:02
4.1890
1.4000
10:52:02
4.1890
2.7000
10:52:02
4.1890
1.4000
10:52:02
4.1890
2.8000
10:52:02
4.1890
1.5000
10:52:02
4.1890
2.5000
10:52:02
4.1890
36.1000
10:52:02
4.1890
1.3000
10:52:02
4.1890
21.0000
10:52:02
4.1920
1.3000
10:52:49
4.1920
2.6000
10:53:08
4.1930
2.4000
10:53:48
4.1930
1.2000
10:53:48
4.1930
7.5000
10:53:48
4.1930
2.4000
10:54:05
4.1930
26.7000
10:54:05
4.1930
2.6000
10:54:05
4.1930
48.1000
10:54:05
4.1920
1.4000
10:54:06
4.1920
1.9000
10:54:06
4.1920
2.4000
10:54:06
4.1910
1.4000
10:54:21
4.1910
2.2000
10:54:21
4.1910
1.4000
10:54:21
4.1910
5.8000
10:54:21
4.1910
2.0000
10:54:21
4.1910
10.8000
10:54:21
4.1910
2.5000
10:54:21
4.1910
1.4000
10:54:21
4.1910
1.8000
10:54:21
4.1900
2.5000
10:54:31