English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
8.53
abrir
8.076000
Volume
558,630.20
Mín. 24h
8.07
Máx. 24h
8.68
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
8.6890
32.1000
278.92
8.6900
8.8000
76.47
8.6910
8.6000
74.74
8.6920
39.9000
346.81
8.6930
61.4000
533.75
8.6940
13.4000
116.50
8.6950
26.7000
232.16
8.6960
25.6000
222.62
8.6970
19.8000
172.20
8.6980
14.6000
126.99
8.6990
19.8000
172.24
8.7000
26.2000
227.94
8.7010
12.7000
110.50
8.7020
24.2000
210.59
8.7030
17.3000
150.56
8.53
8.6880
23.1000
200.69
8.6870
30.7000
266.69
8.6860
6.9000
59.93
8.6850
13.7000
118.98
8.6840
13.3000
115.50
8.6830
45.5000
395.08
8.6820
13.2000
114.60
8.6810
11.0000
95.49
8.6800
38.1000
330.71
8.6790
35.8000
310.71
8.6780
4.2000
36.45
8.6770
6.6000
57.27
8.6760
16.8000
145.76
8.6750
8.8000
76.34
8.6740
26.3000
228.13
Negociações Recentes
Preço
Tamanho
Tempo
8.6880
13.8000
10:48:38
8.6880
1.2000
10:48:38
8.6880
5.5000
10:48:38
8.6880
18.9000
10:48:38
8.6880
10.0000
10:48:38
8.6870
5.5000
10:48:38
8.6870
13.0000
10:48:38
8.6870
1.2000
10:48:38
8.6870
0.7000
10:48:38
8.6870
1.1000
10:48:38
8.6870
13.6000
10:48:38
8.6860
0.7000
10:48:38
8.6860
1.2000
10:48:38
8.6860
19.4000
10:48:38
8.6860
5.6000
10:48:38
8.6860
10.3000
10:48:38
8.6850
1.2000
10:48:38
8.6850
0.7000
10:48:38
8.6850
5.5000
10:48:38
8.6850
0.7000
10:48:38
8.6840
1.2000
10:48:38
8.6840
5.5000
10:48:38
8.6840
13.6000
10:48:38
8.6840
30.7000
10:48:38
8.6840
18.9000
10:48:38
8.6830
1.2000
10:48:38
8.6830
0.7000
10:48:38
8.6830
5.5000
10:48:38
8.6820
1.2000
10:48:38
8.6820
5.4000
10:48:38
8.6820
0.7000
10:48:38
8.6820
13.2000
10:48:38
8.6820
0.7000
10:48:38
8.6810
1.2000
10:48:38
8.6810
13.8000
10:48:38
8.6810
0.7000
10:48:38
8.6810
11.5000
10:48:38
8.6810
3.4000
10:48:38
8.6800
1.2000
10:48:38
8.6800
0.7000
10:48:38
8.6800
5.5000
10:48:38
8.6790
1.2000
10:48:38
8.6790
5.6000
10:48:38
8.6790
18.9000
10:48:38
8.6780
5.5000
10:48:38
8.6780
1.2000
10:48:38
8.6780
0.7000
10:48:38
8.6780
18.9000
10:48:38
8.6770
1.2000
10:48:38
8.6770
5.5000
10:48:38
8.6770
0.7000
10:48:38
8.6760
1.2000
10:48:38
8.6760
56.7000
10:48:38
8.6880
5.4000
10:48:38
8.6880
0.3000
10:48:38
8.6880
7.7000
10:48:38
8.6880
5.3000
10:48:38
8.6810
0.2000
10:48:38
8.6860
3.3000
10:48:38
8.6870
2.2000
10:48:38
8.6860
0.7000
10:48:38
8.6860
0.7000
10:48:38
8.6870
0.7000
10:48:38
8.6860
0.7000
10:48:38
8.6860
0.7000
10:48:38
8.6860
0.7000
10:48:38
8.6880
1.2000
10:48:38
8.6860
0.7000
10:48:38
8.6860
0.7000
10:48:38
8.6870
1.2000
10:48:38
8.6860
0.7000
10:48:39
8.6890
5.7000
10:48:39
8.6850
5.6000
10:48:39
8.6890
2.4000
10:48:39
8.6880
3.2000
10:48:39
8.6880
2.5000
10:48:39
8.6880
1.2000
10:48:39
8.6870
1.9000
10:48:39
8.6870
3.8000
10:48:39
8.6870
1.9000
10:48:39
8.6900
0.8000
10:48:39
8.6900
1.6000
10:48:52
8.6890
5.7000
10:48:52
8.6890
0.4000
10:48:52
8.6890
0.8000
10:48:52
8.6890
1.2000
10:48:52
8.6880
1.1000
10:49:00
8.6880
0.1000
10:49:00
8.6880
1.2000
10:49:00
8.6870
5.0000
10:49:00
8.6870
0.9000
10:49:00
8.6890
1.2000
10:49:00
8.6870
0.3000
10:49:01
8.6870
1.0000
10:49:01
8.6880
2.3000
10:49:08
8.6880
1.2000
10:49:09
8.6880
1.0000
10:49:09
8.6880
1.1000
10:49:31
8.6880
1.1000
10:49:31
8.6880
0.8000
10:49:34