English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0791
abrir
0.0791
Volume
491,544,397.70
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0786
212,945.4000
16,737.51
0.0787
281,691.6000
22,169.13
0.0788
396,342.9000
31,231.82
0.0789
314,921.1000
24,847.27
0.0790
403,975.3000
31,914.05
0.0791
388,400.2000
30,722.46
0.0792
329,954.2000
26,132.37
0.0793
283,748.8000
22,501.28
0.0794
298,710.8000
23,717.64
0.0795
200,247.0000
15,919.64
0.0796
149,055.3000
11,864.80
0.0797
110,953.3000
8,842.98
0.0798
108,171.8000
8,632.11
0.0799
137,199.0000
10,962.20
0.0800
345,550.2000
27,644.02
0.08
0.0785
179,894.3000
14,121.70
0.0784
265,059.2000
20,780.64
0.0783
357,842.2000
28,019.04
0.0782
321,397.5000
25,133.28
0.0781
229,559.8000
17,928.62
0.0780
367,023.0000
28,627.79
0.0779
321,664.6000
25,057.67
0.0778
168,813.9000
13,133.72
0.0777
229,035.8000
17,796.08
0.0776
228,699.7000
17,747.10
0.0775
277,447.8000
21,502.20
0.0774
136,689.4000
10,579.76
0.0773
107,063.1000
8,275.98
0.0772
178,222.5000
13,758.78
0.0771
451,279.5000
34,793.65
Negociações Recentes
Preço
Tamanho
Tempo
0.0785
583.5000
10:41:37
0.0786
71.2000
10:41:38
0.0785
669.9000
10:41:39
0.0785
64.7000
10:41:39
0.0785
68.8000
10:41:40
0.0786
7,887.7000
10:41:42
0.0786
127.3000
10:41:42
0.0786
5,301.1000
10:41:42
0.0786
2,499.1000
10:41:42
0.0786
70.0000
10:41:42
0.0786
913.0000
10:41:42
0.0786
1,690.0000
10:41:42
0.0786
1,227.0000
10:41:42
0.0786
1,227.0000
10:41:42
0.0786
4,304.3000
10:41:42
0.0785
2,389.6000
10:41:42
0.0785
1,326.7000
10:41:42
0.0785
261.5000
10:41:42
0.0785
1,127.4000
10:41:46
0.0785
591.6000
10:41:48
0.0785
516.1000
10:41:51
0.0785
1,068.4000
10:41:51
0.0785
250.6000
10:41:51
0.0785
1,496.1000
10:41:52
0.0785
105.9000
10:41:53
0.0785
528.9000
10:41:54
0.0785
1,134.5000
10:41:54
0.0785
86.6000
10:41:57
0.0785
67.7000
10:41:57
0.0785
958.6000
10:41:58
0.0785
210.4000
10:41:58
0.0785
66.1000
10:42:00
0.0786
131.1000
10:42:01
0.0785
164.4000
10:42:01
0.0785
136.1000
10:42:04
0.0785
94.8000
10:42:06
0.0786
1,007.6000
10:42:07
0.0785
89.4000
10:42:08
0.0785
91.6000
10:42:09
0.0785
68.9000
10:42:10
0.0785
488.5000
10:42:11
0.0786
1,222.0000
10:42:14
0.0785
91.4000
10:42:14
0.0785
182.0000
10:42:19
0.0785
86.7000
10:42:20
0.0785
3,202.9000
10:42:22
0.0785
67.1000
10:42:24
0.0785
3,013.4000
10:42:25
0.0785
80.5000
10:42:26
0.0785
2,843.4000
10:42:27
0.0785
340.7000
10:42:29
0.0785
670.7000
10:42:31
0.0785
737.9000
10:42:33
0.0785
129.9000
10:42:38
0.0785
233.4000
10:42:41
0.0785
325.9000
10:42:53
0.0785
60.4000
10:42:54
0.0785
79.8000
10:42:55
0.0785
407.4000
10:42:57
0.0786
144.6000
10:43:01
0.0785
135.1000
10:43:01
0.0785
1,073.4000
10:43:11
0.0786
698.8000
10:43:13
0.0785
79.8000
10:43:13
0.0786
1,371.2000
10:43:14
0.0785
541.8000
10:43:18
0.0786
4,000.0000
10:43:24
0.0786
2,155.3000
10:43:26
0.0786
381.6000
10:43:26
0.0785
234.6000
10:43:34
0.0785
175.3000
10:43:37
0.0786
2,657.5000
10:43:37
0.0785
242.0000
10:43:43
0.0785
70.1000
10:43:44
0.0785
89.8000
10:43:45
0.0785
71.8000
10:43:45
0.0785
1,167.9000
10:43:46
0.0785
78.1000
10:43:49
0.0785
712.4000
10:43:50
0.0785
66.4000
10:43:53
0.0785
203.5000
10:43:56
0.0785
85.8000
10:43:59
0.0786
1,926.0000
10:43:59
0.0786
1,600.0000
10:43:59
0.0786
3,879.4000
10:43:59
0.0785
275.7000
10:44:02
0.0785
104.3000
10:44:04
0.0785
76.6000
10:44:04
0.0785
843.8000
10:44:05
0.0785
247.7000
10:44:05
0.0786
3,800.0000
10:44:05
0.0785
149.2000
10:44:08
0.0785
364.3000
10:44:09
0.0785
793.5000
10:44:09
0.0786
1,201.2000
10:44:14
0.0785
123.4000
10:44:14
0.0785
2,179.0000
10:44:19
0.0785
2,579.4000
10:44:19
0.0785
441.1000
10:44:19
0.0785
794.2000
10:44:21