English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0718
abrir
0.0703400
Volume
43,081,247.00
Mín. 24h
0.07
Máx. 24h
0.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0721
448.0000
32.29
0.0721
1,727.0000
124.50
0.0721
143.0000
10.31
0.0721
776.0000
55.96
0.0721
4,354.0000
314.01
0.0721
774.0000
55.83
0.0721
3,519.0000
253.86
0.0722
701.0000
50.58
0.0722
3,250.0000
234.52
0.0722
703.0000
50.74
0.0722
10,360.0000
747.78
0.0722
2,784.0000
200.98
0.0722
5,974.0000
431.32
0.0722
2,071.0000
149.55
0.0722
9,921.0000
716.49
0.07
0.0721
2,775.0000
199.94
0.0720
1,927.0000
138.82
0.0720
1,100.0000
79.23
0.0720
2,810.0000
202.38
0.0720
4,325.0000
311.44
0.0720
19,176.0000
1,380.67
0.0720
8,201.0000
590.39
0.0720
340.0000
24.47
0.0720
74.0000
5.33
0.0720
5,967.0000
429.33
0.0719
12,559.0000
903.49
0.0719
2,242.0000
161.27
0.0719
1,477.0000
106.23
0.0719
3,340.0000
240.18
0.0719
1,635.0000
117.56
Negociações Recentes
Preço
Tamanho
Tempo
0.0720
639.0000
10:47:21
0.0719
637.0000
10:47:21
0.0719
101.0000
10:47:21
0.0719
110.0000
10:47:21
0.0719
73.0000
10:47:38
0.0719
208.0000
10:47:38
0.0720
189.0000
10:47:54
0.0719
74.0000
10:47:57
0.0720
1,356.0000
10:47:57
0.0720
304.0000
10:47:57
0.0720
2.0000
10:48:01
0.0720
588.0000
10:48:01
0.0720
75.0000
10:48:03
0.0720
622.0000
10:48:18
0.0720
71.0000
10:48:19
0.0719
201.0000
10:48:21
0.0719
441.0000
10:48:29
0.0719
481.0000
10:48:29
0.0719
23.0000
10:48:29
0.0719
112.0000
10:48:29
0.0719
77.0000
10:48:29
0.0720
1,545.0000
10:48:41
0.0720
617.0000
10:48:41
0.0720
1,383.0000
10:48:41
0.0720
1,545.0000
10:48:41
0.0720
636.0000
10:48:41
0.0720
71.0000
10:48:41
0.0720
882.0000
10:48:41
0.0720
639.0000
10:48:41
0.0720
78.0000
10:48:41
0.0720
71.0000
10:48:41
0.0720
2,581.0000
10:48:41
0.0720
74.0000
10:48:41
0.0720
558.0000
10:48:41
0.0720
71.0000
10:48:41
0.0720
626.0000
10:48:41
0.0720
71.0000
10:48:41
0.0720
1,899.0000
10:48:41
0.0720
3,411.0000
10:48:41
0.0720
3,412.0000
10:48:41
0.0720
1,103.0000
10:48:41
0.0720
626.0000
10:48:41
0.0720
74.0000
10:48:41
0.0720
1,103.0000
10:48:41
0.0720
5,270.0000
10:48:41
0.0720
629.0000
10:48:41
0.0720
636.0000
10:48:41
0.0720
72.0000
10:48:41
0.0720
95.0000
10:48:41
0.0721
636.0000
10:48:41
0.0721
74.0000
10:48:41
0.0721
1,558.0000
10:48:41
0.0721
1,558.0000
10:48:41
0.0721
636.0000
10:48:41
0.0721
3,411.0000
10:48:41
0.0721
3,412.0000
10:48:41
0.0721
74.0000
10:48:41
0.0721
646.0000
10:48:41
0.0721
74.0000
10:48:41
0.0721
1,047.0000
10:48:41
0.0720
623.0000
10:48:41
0.0720
76.0000
10:48:47
0.0720
547.0000
10:48:49
0.0720
254.0000
10:48:49
0.0720
283.0000
10:49:02
0.0720
73.0000
10:49:04
0.0720
637.0000
10:49:04
0.0720
236.0000
10:49:04
0.0720
537.0000
10:49:05
0.0720
620.0000
10:49:08
0.0720
118.0000
10:49:10
0.0721
193.0000
10:49:19
0.0721
73.0000
10:49:35
0.0721
120.0000
10:49:35
0.0720
643.0000
10:49:38
0.0721
77.0000
10:49:52
0.0721
123.0000
10:50:00
0.0720
18.0000
10:50:00
0.0720
105.0000
10:50:00
0.0720
111.0000
10:50:00
0.0721
77.0000
10:50:04
0.0721
76.0000
10:50:21
0.0721
565.0000
10:50:34
0.0721
72.0000
10:50:34
0.0721
150.0000
10:50:34
0.0721
135.0000
10:50:41
0.0721
77.0000
10:50:44
0.0721
140.0000
10:50:56
0.0721
8.0000
10:51:00
0.0721
252.0000
10:51:00
0.0721
219.0000
10:51:00
0.0721
244.0000
10:51:00
0.0721
456.0000
10:51:00
0.0721
2,091.0000
10:51:01
0.0721
150.0000
10:51:01
0.0721
105.0000
10:51:03
0.0721
77.0000
10:51:07
0.0721
438.0000
10:51:40
0.0721
70.0000
10:51:42
0.0721
164.0000
10:51:42