English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.6525
abrir
0.6296000
Volume
14,649,496.90
Mín. 24h
0.63
Máx. 24h
0.71
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6508
382.1000
248.67
0.6509
279.5000
181.93
0.6510
136.3000
88.73
0.6511
385.7000
251.13
0.6512
428.1000
278.78
0.6513
295.1000
192.20
0.6514
1,421.8000
926.16
0.6515
4,865.0000
3,169.55
0.6516
1,606.2000
1,046.60
0.6517
1,349.5000
879.47
0.6518
2,404.8000
1,567.45
0.6519
5,303.1000
3,457.09
0.6520
1,915.0000
1,248.58
0.6521
1,664.4000
1,085.36
0.6522
2,805.0000
1,829.42
0.65
0.6507
244.7000
159.23
0.6506
571.3000
371.69
0.6505
134.5000
87.49
0.6504
447.5000
291.05
0.6503
989.1000
643.21
0.6502
639.2000
415.61
0.6501
1,356.1000
881.60
0.6500
3,410.0000
2,216.50
0.6499
740.4000
481.19
0.6498
2,100.3000
1,364.77
0.6497
899.5000
584.41
0.6496
3,257.7000
2,116.20
0.6495
362.1000
235.18
0.6494
380.4000
247.03
0.6493
1,710.8000
1,110.82
Negociações Recentes
Preço
Tamanho
Tempo
0.6526
592.5000
10:37:11
0.6525
9.7000
10:37:11
0.6525
136.7000
10:37:11
0.6524
130.6000
10:37:11
0.6524
315.9000
10:37:11
0.6523
130.6000
10:37:11
0.6522
133.3000
10:37:11
0.6522
234.2000
10:37:11
0.6522
256.5000
10:37:11
0.6521
133.3000
10:37:11
0.6521
312.6000
10:37:11
0.6521
120.0000
10:37:11
0.6520
134.8000
10:37:11
0.6520
312.6000
10:37:11
0.6519
134.8000
10:37:11
0.6519
312.6000
10:37:11
0.6522
48.8000
10:37:11
0.6522
60.3000
10:37:11
0.6520
85.2000
10:37:11
0.6520
73.1000
10:37:11
0.6519
42.9000
10:37:29
0.6519
200.0000
10:37:50
0.6518
8.1000
10:37:50
0.6518
132.0000
10:37:50
0.6520
17.1000
10:38:00
0.6516
148.3000
10:38:41
0.6516
9.0000
10:38:41
0.6515
118.9000
10:38:42
0.6516
16.8000
10:39:00
0.6514
21.2000
10:39:02
0.6513
96.9000
10:39:02
0.6513
130.7000
10:39:02
0.6512
8.0000
10:39:11
0.6512
9.9000
10:39:11
0.6512
138.8000
10:39:11
0.6509
19.1000
10:39:46
0.6510
8.1000
10:40:00
0.6511
157.0000
10:40:05
0.6510
8.1000
10:40:19
0.6510
153.7000
10:40:19
0.6511
6.8000
10:40:19
0.6512
16.9000
10:40:19
0.6512
136.5000
10:40:19
0.6512
7.7000
10:40:40
0.6513
13.5000
10:40:59
0.6512
19.2000
10:41:04
0.6512
6.1000
10:41:52
0.6512
8.1000
10:42:00
0.6513
10.5000
10:42:00
0.6513
110.7000
10:42:00
0.6514
12.0000
10:42:00
0.6511
9.7000
10:42:10
0.6511
8.7000
10:42:10
0.6511
51.3000
10:42:10
0.6511
146.7000
10:42:10
0.6511
136.1000
10:42:10
0.6510
136.1000
10:42:10
0.6509
141.3000
10:42:10
0.6509
326.7000
10:42:10
0.6509
134.0000
10:42:10
0.6509
295.2000
10:42:10
0.6508
472.4000
10:42:10
0.6508
295.8000
10:42:10
0.6508
119.1000
10:42:10
0.6508
172.4000
10:42:10
0.6507
228.5000
10:42:10
0.6507
14.2000
10:42:11
0.6505
146.7000
10:42:21
0.6506
62.0000
10:42:22
0.6506
136.7000
10:42:22
0.6506
171.2000
10:42:22
0.6508
133.8000
10:42:36
0.6508
271.7000
10:42:36
0.6511
10.6000
10:43:00
0.6509
9.1000
10:43:12
0.6507
8.1000
10:43:13
0.6507
9.1000
10:43:13
0.6508
180.9000
10:43:35
0.6508
8.7000
10:44:00
0.6508
1.1000
10:44:00
0.6506
8.4000
10:44:06
0.6506
0.3000
10:44:06
0.6507
31.5000
10:44:23
0.6509
8.1000
10:44:37
0.6507
8.1000
10:44:52
0.6507
4.8000
10:44:52
0.6509
134.8000
10:45:06
0.6508
13.5000
10:45:06
0.6508
7.7000
10:45:06
0.6508
537.7000
10:46:31
0.6508
73.3000
10:46:31
0.6507
3.8000
10:46:31
0.6507
19.1000
10:46:31
0.6506
7.8000
10:46:34
0.6506
44.0000
10:46:34
0.6506
3.8000
10:46:34
0.6506
9.2000
10:46:45
0.6507
99.2000
10:47:00
0.6507
81.6000
10:47:00
0.6507
6.3000
10:47:00