English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0383
abrir
0.0406300
Volume
107,399,016.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0382
3,665.0000
139.82
0.0382
11,318.0000
431.89
0.0382
12,357.0000
471.67
0.0382
15,513.0000
592.29
0.0382
24,543.0000
937.30
0.0382
14,764.0000
563.98
0.0382
11,557.0000
441.59
0.0382
12,728.0000
486.46
0.0382
9,155.0000
350.00
0.0382
17,350.0000
663.46
0.0383
10,283.0000
393.32
0.0383
7,863.0000
300.84
0.0383
20,545.0000
786.26
0.0383
78,922.0000
3,021.13
0.0383
7,343.0000
281.16
0.04
0.0381
4,423.0000
168.69
0.0381
4,636.0000
176.77
0.0381
8,925.0000
340.22
0.0381
12,655.0000
482.28
0.0381
9,725.0000
370.52
0.0381
8,654.0000
329.63
0.0381
8,768.0000
333.89
0.0381
8,581.0000
326.68
0.0381
11,258.0000
428.48
0.0381
20,598.0000
783.75
0.0380
37,051.0000
1,409.42
0.0380
55,624.0000
2,115.38
0.0380
9,799.0000
372.56
0.0380
11,601.0000
440.95
0.0380
42,103.0000
1,599.91
Negociações Recentes
Preço
Tamanho
Tempo
0.0382
4.0000
10:47:18
0.0382
248.0000
10:47:25
0.0382
217.0000
10:47:25
0.0382
269.0000
10:47:27
0.0382
355.0000
10:47:29
0.0382
657.0000
10:47:31
0.0382
342.0000
10:47:31
0.0382
8.0000
10:47:33
0.0382
191.0000
10:47:35
0.0382
152.0000
10:47:40
0.0382
277.0000
10:47:45
0.0382
346.0000
10:47:47
0.0382
415.0000
10:47:49
0.0382
138.0000
10:47:49
0.0382
229.0000
10:47:49
0.0382
35.0000
10:47:53
0.0382
592.0000
10:47:53
0.0382
1,481.0000
10:47:58
0.0382
437.0000
10:47:58
0.0382
186.0000
10:47:58
0.0382
501.0000
10:47:58
0.0382
1,058.0000
10:47:59
0.0382
135.0000
10:48:00
0.0382
475.0000
10:48:01
0.0382
520.0000
10:48:02
0.0382
155.0000
10:48:04
0.0382
353.0000
10:48:08
0.0382
224.0000
10:48:09
0.0382
716.0000
10:48:10
0.0382
338.0000
10:48:14
0.0382
447.0000
10:48:17
0.0382
296.0000
10:48:19
0.0382
34.0000
10:48:19
0.0382
216.0000
10:48:21
0.0382
338.0000
10:48:22
0.0382
164.0000
10:48:23
0.0382
736.0000
10:48:24
0.0382
749.0000
10:48:27
0.0382
177.0000
10:48:29
0.0382
338.0000
10:48:30
0.0382
263.0000
10:48:33
0.0382
580.0000
10:48:33
0.0382
240.0000
10:48:33
0.0382
405.0000
10:48:33
0.0382
250.0000
10:48:34
0.0382
216.0000
10:48:36
0.0382
338.0000
10:48:37
0.0382
491.0000
10:48:45
0.0382
21.0000
10:48:45
0.0382
264.0000
10:48:45
0.0382
236.0000
10:48:45
0.0382
263.0000
10:48:49
0.0382
23.0000
10:48:49
0.0382
216.0000
10:48:50
0.0382
555.0000
10:48:54
0.0382
184.0000
10:48:57
0.0382
798.0000
10:49:00
0.0382
580.0000
10:49:00
0.0382
510.0000
10:49:02
0.0382
405.0000
10:49:04
0.0382
190.0000
10:49:05
0.0382
26.0000
10:49:05
0.0382
533.0000
10:49:08
0.0382
188.0000
10:49:11
0.0382
165.0000
10:49:17
0.0382
188.0000
10:49:18
0.0382
260.0000
10:49:18
0.0382
216.0000
10:49:18
0.0382
6.0000
10:49:18
0.0382
207.0000
10:49:20
0.0382
188.0000
10:49:27
0.0382
207.0000
10:49:34
0.0382
117.0000
10:49:35
0.0382
365.0000
10:49:35
0.0382
188.0000
10:49:36
0.0382
188.0000
10:49:42
0.0382
188.0000
10:49:49
0.0382
207.0000
10:49:50
0.0382
10.0000
10:49:53
0.0382
188.0000
10:49:58
0.0382
175.0000
10:49:59
0.0382
558.0000
10:50:00
0.0382
296.0000
10:50:00
0.0382
138.0000
10:50:00
0.0382
102.0000
10:50:00
0.0382
36.0000
10:50:00
0.0382
851.0000
10:50:00
0.0382
207.0000
10:50:05
0.0382
55.0000
10:50:07
0.0382
133.0000
10:50:07
0.0382
188.0000
10:50:14
0.0382
746.0000
10:50:15
0.0382
512.0000
10:50:15
0.0382
170.0000
10:50:15
0.0382
138.0000
10:50:15
0.0382
176.0000
10:50:15
0.0381
132.0000
10:50:15
0.0381
4,114.0000
10:50:15
0.0381
1,466.0000
10:50:15
0.0382
1,689.0000
10:50:16