English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3348
abrir
0.3171000
Volume
69,490,664.00
Mín. 24h
0.32
Máx. 24h
0.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3237
27,293.0000
8,834.74
0.3238
26,030.0000
8,428.51
0.3239
35,376.0000
11,458.29
0.3240
42,146.0000
13,655.30
0.3241
26,934.0000
8,729.31
0.3242
25,558.0000
8,285.90
0.3243
21,241.0000
6,888.46
0.3244
19,496.0000
6,324.50
0.3245
21,049.0000
6,830.40
0.3246
21,654.0000
7,028.89
0.3247
18,275.0000
5,933.89
0.3248
19,462.0000
6,321.26
0.3249
20,569.0000
6,682.87
0.3250
19,810.0000
6,438.25
0.3251
16,693.0000
5,426.89
0.33
0.3236
54,312.0000
17,575.36
0.3235
37,185.0000
12,029.35
0.3234
46,550.0000
15,054.27
0.3233
36,246.0000
11,718.33
0.3232
58,725.0000
18,979.92
0.3231
35,477.0000
11,462.62
0.3230
52,298.0000
16,892.25
0.3229
41,598.0000
13,431.99
0.3228
35,915.0000
11,593.36
0.3227
29,372.0000
9,478.34
0.3226
19,158.0000
6,180.37
0.3225
20,138.0000
6,494.51
0.3224
19,740.0000
6,364.18
0.3223
17,069.0000
5,501.34
0.3222
19,537.0000
6,294.82
Negociações Recentes
Preço
Tamanho
Tempo
0.3235
17.0000
10:45:03
0.3235
18.0000
10:45:03
0.3235
1,394.0000
10:45:03
0.3235
1,331.0000
10:45:03
0.3235
478.0000
10:45:03
0.3235
150.0000
10:45:03
0.3235
91.0000
10:45:03
0.3235
1,002.0000
10:45:03
0.3235
18.0000
10:45:03
0.3235
52.0000
10:45:03
0.3235
33.0000
10:45:03
0.3236
33.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
53.0000
10:45:03
0.3236
31.0000
10:45:03
0.3236
38.0000
10:45:03
0.3236
59.0000
10:45:03
0.3236
31.0000
10:45:03
0.3236
31.0000
10:45:03
0.3236
38.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
38.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
61.0000
10:45:03
0.3236
242.0000
10:45:03
0.3236
38.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
16.0000
10:45:03
0.3236
38.0000
10:45:03
0.3236
31.0000
10:45:03
0.3236
69.0000
10:45:03
0.3236
6.0000
10:45:03
0.3236
32.0000
10:45:03
0.3236
242.0000
10:45:03
0.3236
242.0000
10:45:03
0.3236
154.0000
10:45:03
0.3236
17.0000
10:45:03
0.3236
198.0000
10:45:03
0.3236
17.0000
10:45:03
0.3236
21.0000
10:45:03
0.3236
368.0000
10:45:03
0.3236
232.0000
10:45:03
0.3236
90.0000
10:45:03
0.3236
30.0000
10:45:03
0.3236
17.0000
10:45:03
0.3236
208.0000
10:45:03
0.3235
106.0000
10:45:04
0.3235
275.0000
10:45:04
0.3236
350.0000
10:45:05
0.3236
265.0000
10:45:05
0.3236
243.0000
10:45:06
0.3236
52.0000
10:45:06
0.3236
32.0000
10:45:06
0.3236
16.0000
10:45:06
0.3236
7.0000
10:45:06
0.3236
147.0000
10:45:07
0.3236
900.0000
10:45:07
0.3236
471.0000
10:45:07
0.3236
139.0000
10:45:07
0.3236
343.0000
10:45:07
0.3236
600.0000
10:45:07
0.3236
600.0000
10:45:07
0.3236
800.0000
10:45:07
0.3236
100.0000
10:45:07
0.3236
157.0000
10:45:07
0.3236
1,300.0000
10:45:07
0.3236
878.0000
10:45:07
0.3236
1,046.0000
10:45:07
0.3236
1,300.0000
10:45:08
0.3236
776.0000
10:45:08
0.3236
61.0000
10:45:08
0.3236
800.0000
10:45:08
0.3236
363.0000
10:45:08
0.3236
437.0000
10:45:08
0.3236
17.0000
10:45:08
0.3236
446.0000
10:45:08
0.3236
249.0000
10:45:09
0.3236
651.0000
10:45:09
0.3236
1,349.0000
10:45:09
0.3236
460.0000
10:45:09
0.3236
495.0000
10:45:09
0.3236
1,045.0000
10:45:09
0.3236
17.0000
10:45:09
0.3236
51.0000
10:45:09
0.3237
387.0000
10:45:09
0.3236
46.0000
10:45:09
0.3236
157.0000
10:45:09
0.3236
142.0000
10:45:09
0.3236
190.0000
10:45:09
0.3237
500.0000
10:45:10
0.3237
924.0000
10:45:12
0.3237
2,318.0000
10:45:17
0.3236
163.0000
10:45:19
0.3237
600.0000
10:45:20
0.3236
154.0000
10:45:23