English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3590
abrir
0.354
Volume
23,339,081.70
Mín. 24h
0.35
Máx. 24h
0.36
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3500
107,912.0000
37,769.20
0.3510
181,949.5000
63,864.27
0.3520
153,787.5000
54,133.20
0.3530
247,327.2000
87,306.50
0.3540
93,229.7000
33,003.31
0.3550
181,803.2000
64,540.14
0.3560
66,926.1000
23,825.69
0.3570
103,447.5000
36,930.76
0.3580
53,807.2000
19,262.98
0.3590
77,356.3000
27,770.91
0.3600
74,516.7000
26,826.01
0.3610
29,403.3000
10,614.59
0.3620
31,268.5000
11,319.20
0.3630
16,550.5000
6,007.83
0.3640
27,553.5000
10,029.47
0.36
0.3490
90,904.5000
31,725.67
0.3480
118,500.7000
41,238.24
0.3470
207,408.3000
71,970.68
0.3460
207,901.0000
71,933.75
0.3450
70,237.9000
24,232.08
0.3440
55,280.1000
19,016.35
0.3430
139,954.3000
48,004.32
0.3420
94,571.8000
32,343.56
0.3410
58,211.1000
19,849.99
0.3400
38,284.5000
13,016.73
0.3390
94,894.2000
32,169.13
0.3380
45,656.4000
15,431.86
0.3370
42,946.8000
14,473.07
0.3360
4,596.2000
1,544.32
0.3350
62,171.9000
20,827.59
Negociações Recentes
Preço
Tamanho
Tempo
0.3490
84.4000
10:43:09
0.3490
57.4000
10:43:09
0.3490
1,135.8000
10:43:09
0.3490
266.4000
10:43:09
0.3490
35.4000
10:43:09
0.3490
300.0000
10:43:09
0.3490
860.0000
10:43:09
0.3490
860.0000
10:43:09
0.3490
860.0000
10:43:09
0.3490
413.7000
10:43:09
0.3490
140.9000
10:43:09
0.3490
6,928.0000
10:43:09
0.3490
36.9000
10:43:09
0.3490
860.0000
10:43:09
0.3490
986.1000
10:43:09
0.3490
47.4000
10:43:09
0.3490
17.2000
10:43:09
0.3500
37.1000
10:43:09
0.3500
480.8000
10:43:09
0.3500
34.7000
10:43:09
0.3500
833.6000
10:43:09
0.3500
160.9000
10:43:09
0.3500
35.7000
10:43:09
0.3490
16.4000
10:43:29
0.3500
36.6000
10:43:59
0.3490
69.5000
10:44:01
0.3490
71.8000
10:44:01
0.3490
71.8000
10:44:01
0.3490
87.4000
10:44:01
0.3490
0.6000
10:44:08
0.3490
86.5000
10:45:01
0.3490
102.8000
10:45:01
0.3490
1.1000
10:45:17
0.3490
139.8000
10:45:42
0.3500
375.3000
10:45:46
0.3490
0.5000
10:45:48
0.3490
1.1000
10:45:48
0.3490
1.9000
10:45:49
0.3490
2.5000
10:45:49
0.3490
87.5000
10:46:01
0.3490
76.1000
10:46:02
0.3500
38.6000
10:46:12
0.3490
567.8000
10:46:13
0.3500
16.9000
10:46:17
0.3490
356.7000
10:46:22
0.3490
549.2000
10:46:30
0.3500
208.1000
10:46:31
0.3500
2.0000
10:46:31
0.3500
55.2000
10:46:32
0.3500
57.2000
10:46:32
0.3500
33.5000
10:46:32
0.3500
9.2000
10:46:34
0.3500
136.7000
10:46:34
0.3500
182.6000
10:46:34
0.3500
145.9000
10:46:34
0.3500
45.6000
10:46:36
0.3500
184.5000
10:46:36
0.3500
15.9000
10:46:36
0.3500
136.5000
10:46:36
0.3500
189.7000
10:46:39
0.3490
222.4000
10:46:42
0.3490
6,750.8000
10:46:43
0.3490
1,124.4000
10:46:43
0.3490
104.5000
10:46:43
0.3490
2,295.5000
10:46:44
0.3490
7,979.7000
10:46:53
0.3490
26.4000
10:46:57
0.3490
34.0000
10:46:59
0.3490
16.3000
10:46:59
0.3490
166.5000
10:47:00
0.3490
93.1000
10:47:01
0.3490
51.0000
10:47:01
0.3490
79.5000
10:47:02
0.3490
7,979.7000
10:47:03
0.3490
19.9000
10:47:09
0.3490
34.1000
10:47:10
0.3490
2,577.2000
10:47:13
0.3490
423.8000
10:47:13
0.3490
500.0000
10:47:13
0.3490
21.5000
10:47:13
0.3490
2,869.4000
10:47:13
0.3490
86.1000
10:47:13
0.3490
460.2000
10:47:13
0.3490
299.1000
10:47:13
0.3490
140.0000
10:47:13
0.3490
142.6000
10:47:13
0.3490
36.0000
10:47:13
0.3490
320.6000
10:47:13
0.3490
102.9000
10:47:13
0.3490
32.3000
10:47:14
0.3490
16.6000
10:47:14
0.3490
28.0000
10:47:16
0.3490
33.3000
10:47:16
0.3490
19.8000
10:47:17
0.3490
16.4000
10:47:28
0.3490
20.4000
10:47:30
0.3490
18.4000
10:47:32
0.3490
22.8000
10:47:32
0.3500
488.2000
10:47:41
0.3490
4.5000
10:47:44