Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0199
abrir
0.019830
Volume
35,859,615.20
Mín. 24h
0.02
Máx. 24h
0.02
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0198
8,224.0000
162.67
0.0198
33,000.8000
653.09
0.0198
12,439.6000
246.30
0.0198
6,788.6000
134.48
0.0198
8,853.1000
175.47
0.0198
10,077.4000
199.83
0.0198
9,874.3000
195.91
0.0199
10,500.8000
208.44
0.0199
10,284.2000
204.24
0.0199
32,022.9000
636.30
0.0199
52,860.7000
1,050.87
0.0199
33,705.4000
670.40
0.0199
35,117.1000
698.83
0.0199
60,115.0000
1,196.89
0.0199
33,830.8000
673.91
0.02
0.0198
2,621.5000
51.77
0.0197
10,775.1000
212.70
0.0197
36,313.7000
716.47
0.0197
6,459.9000
127.39
0.0197
13,951.3000
274.98
0.0197
14,462.6000
284.91
0.0197
35,571.8000
700.41
0.0197
34,072.7000
670.55
0.0197
41,339.4000
813.15
0.0197
42,735.2000
840.17
0.0197
66,025.2000
1,297.40
0.0196
34,895.3000
685.34
0.0196
32,835.5000
644.56
0.0196
61,421.5000
1,205.09
0.0196
42,240.3000
828.33
Negociações Recentes
Preço
Tamanho
Tempo
0.0197
1,089.1000
10:52:26
0.0197
6,278.0000
10:52:40
0.0197
2,497.5000
10:52:40
0.0197
486.2000
10:52:42
0.0198
2,698.7000
10:52:48
0.0197
788.2000
10:52:48
0.0197
0.5000
10:52:56
0.0197
1,760.6000
10:52:56
0.0198
3,530.3000
10:53:50
0.0198
5,827.3000
10:53:50
0.0198
3,001.8000
10:53:50
0.0198
386.6000
10:53:50
0.0198
361.9000
10:53:50
0.0198
1,165.6000
10:53:53
0.0197
3,113.2000
10:54:06
0.0197
477.3000
10:54:06
0.0198
4,303.6000
10:54:58
0.0198
5,378.9000
10:54:58
0.0198
3,109.1000
10:54:58
0.0198
5,448.8000
10:54:58
0.0198
258.3000
10:54:58
0.0198
6,329.1000
10:54:58
0.0198
3,031.2000
10:54:58
0.0198
258.3000
10:54:58
0.0198
6,329.1000
10:54:58
0.0198
3,031.2000
10:54:58
0.0198
258.3000
10:54:58
0.0198
4,000.0000
10:54:58
0.0198
265.7000
10:54:58
0.0198
28,034.4000
10:54:58
0.0198
3,378.6000
10:54:58
0.0198
258.3000
10:54:58
0.0198
265.7000
10:54:58
0.0198
2,973.7000
10:54:58
0.0198
265.7000
10:54:58
0.0198
4,582.0000
10:54:58
0.0198
4,000.0000
10:54:58
0.0198
301.7000
10:54:58
0.0198
4,586.8000
10:54:58
0.0198
4,000.0000
10:54:58
0.0198
301.7000
10:54:58
0.0198
3,100.4000
10:54:58
0.0198
265.7000
10:54:58
0.0198
6,334.2000
10:54:58
0.0198
4,000.0000
10:54:58
0.0198
25,322.8000
10:54:58
0.0199
3,113.0000
10:54:58
0.0199
5,461.5000
10:54:58
0.0199
265.7000
10:54:58
0.0199
10,108.6000
10:54:58
0.0199
25,271.6000
10:54:58
0.0199
301.8000
10:54:58
0.0199
301.7000
10:54:58
0.0199
6,391.0000
10:54:58
0.0199
265.7000
10:54:58
0.0199
21,488.2000
10:54:58
0.0198
4,116.5000
10:54:58
0.0198
2,134.8000
10:54:58
0.0198
890.9000
10:54:58
0.0198
606.4000
10:54:58
0.0198
914.3000
10:54:58
0.0198
2,999.8000
10:54:58
0.0198
5,588.1000
10:54:58
0.0198
301.7000
10:54:58
0.0198
3,929.3000
10:54:58
0.0198
301.7000
10:54:58
0.0198
11.7000
10:54:58
0.0198
475.8000
10:54:58
0.0198
1,791.8000
10:54:58
0.0198
3,110.2000
10:54:58
0.0198
2,998.4000
10:54:58
0.0198
301.7000
10:54:58
0.0198
3,110.2000
10:54:59
0.0198
119.0000
10:54:59
0.0198
2,991.2000
10:55:32
0.0198
2,839.6000
10:55:32
0.0198
481.8000
10:55:32
0.0198
409.1000
10:56:30
0.0198
4,000.0000
10:56:30
0.0198
2,839.6000
10:56:30
0.0198
257.8000
10:56:30
0.0198
2,599.7000
10:56:30
0.0198
6,230.3000
10:56:47
0.0198
22,943.3000
10:56:47
0.0198
6,192.1000
10:56:47
0.0198
257.5000
10:56:47
0.0198
3,110.2000
10:56:51
0.0198
4,991.2000
10:56:51
0.0198
5,723.9000
10:56:51
0.0198
6,251.3000
10:56:51
0.0198
2,998.4000
10:56:51
0.0198
257.9000
10:56:51
0.0198
265.7000
10:56:51
0.0198
1,761.7000
10:56:51
0.0198
853.1000
10:57:10
0.0198
1,236.7000
10:57:10
0.0198
3,108.8000
10:57:10
0.0198
319.4000
10:57:15
0.0198
306.8000
10:57:22
0.0198
267.8000
10:57:33