English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
5.82
abrir
5.740
Volume
590,152.50
Mín. 24h
5.73
Máx. 24h
5.94
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
5.8690
45.8000
268.80
5.8700
130.4000
765.45
5.8710
177.6000
1,042.69
5.8720
166.9000
980.04
5.8730
759.3000
4,459.37
5.8740
817.0000
4,799.06
5.8750
429.0000
2,520.38
5.8760
666.6000
3,916.94
5.8770
190.7000
1,120.74
5.8780
523.4000
3,076.55
5.8790
313.6000
1,843.65
5.8800
1,273.7000
7,489.36
5.8810
6,920.7000
40,700.64
5.8820
1,022.7000
6,015.52
5.8830
5,558.3000
32,699.48
5.82
5.8680
1.8000
10.56
5.8670
87.6000
513.95
5.8660
235.5000
1,381.44
5.8650
319.6000
1,874.45
5.8640
322.7000
1,892.31
5.8630
614.5000
3,602.81
5.8620
241.4000
1,415.09
5.8610
250.0000
1,465.25
5.8600
985.6000
5,775.62
5.8590
592.1000
3,469.11
5.8580
827.0000
4,844.57
5.8570
765.4000
4,482.95
5.8560
379.6000
2,222.94
5.8550
170.6000
998.86
5.8540
110.4000
646.28
Negociações Recentes
Preço
Tamanho
Tempo
5.8640
1.0000
10:47:47
5.8640
1.0000
10:47:49
5.8640
1.2000
10:47:49
5.8640
0.9000
10:47:52
5.8640
1.0000
10:47:56
5.8640
1.3000
10:48:04
5.8640
0.9000
10:48:04
5.8630
18.2000
10:48:07
5.8640
30.2000
10:48:07
5.8640
1.8000
10:48:07
5.8640
1.0000
10:48:07
5.8640
2.9000
10:48:07
5.8650
0.9000
10:48:10
5.8650
0.9000
10:48:13
5.8650
0.3000
10:48:13
5.8650
1.1000
10:48:19
5.8650
0.9000
10:48:20
5.8650
0.9000
10:48:21
5.8640
6.5000
10:48:22
5.8640
2.9000
10:48:22
5.8640
1.0000
10:48:22
5.8630
1.6000
10:48:22
5.8630
1.8000
10:48:22
5.8630
1.6000
10:48:22
5.8640
1.3000
10:48:27
5.8640
5.1000
10:48:32
5.8640
1.1000
10:48:51
5.8640
0.9000
10:48:55
5.8640
0.1000
10:48:55
5.8630
1.3000
10:48:57
5.8630
1.0000
10:48:57
5.8630
3.1000
10:48:57
5.8630
6.4000
10:48:57
5.8630
2.5000
10:48:57
5.8630
1.8000
10:48:57
5.8630
3.3000
10:48:57
5.8640
1.2000
10:48:57
5.8640
6.6000
10:49:00
5.8640
0.9000
10:49:00
5.8640
1.8000
10:49:00
5.8640
2.9000
10:49:00
5.8650
1.8000
10:49:00
5.8660
0.9000
10:49:04
5.8660
0.9000
10:49:05
5.8660
0.2000
10:49:05
5.8660
1.4000
10:49:06
5.8660
1.8000
10:49:06
5.8670
3.1000
10:49:19
5.8670
14.7000
10:49:21
5.8670
1.8000
10:49:21
5.8670
1.8000
10:49:21
5.8670
1.7000
10:49:21
5.8670
2.9000
10:49:21
5.8670
23.3000
10:49:22
5.8680
1.8000
10:49:47
5.8680
1.8000
10:49:47
5.8680
11.7000
10:49:47
5.8680
29.8000
10:50:00
5.8680
1.3000
10:50:00
5.8680
0.5000
10:50:00
5.8680
29.3000
10:50:00
5.8680
1.8000
10:50:00
5.8680
11.4000
10:50:00
5.8690
0.9000
10:50:04
5.8680
18.5000
10:50:07
5.8680
6.5000
10:50:22
5.8680
2.4000
10:50:22
5.8680
2.3000
10:50:22
5.8680
6.5000
10:50:29
5.8680
4.4000
10:50:29
5.8680
4.8000
10:50:29
5.8680
1.0000
10:50:29
5.8680
2.9000
10:50:29
5.8670
85.2000
10:50:29
5.8670
1.0000
10:50:29
5.8670
1.8000
10:50:29
5.8670
2.7000
10:50:29
5.8670
1.4000
10:50:29
5.8670
5.0000
10:50:29
5.8670
1.9000
10:50:29
5.8670
7.2000
10:50:29
5.8670
107.7000
10:50:29
5.8660
3.0000
10:50:29
5.8660
5.3000
10:50:29
5.8660
2.2000
10:50:29
5.8660
1.8000
10:50:29
5.8660
2.9000
10:50:29
5.8660
1.4000
10:50:30
5.8660
3.9000
10:50:42
5.8660
6.3000
10:50:42
5.8670
1.8000
10:50:54
5.8670
1.8000
10:50:54
5.8670
2.1000
10:50:54
5.8680
1.2000
10:51:07
5.8670
12.0000
10:51:07
5.8680
0.6000
10:51:13
5.8680
1.8000
10:51:13
5.8690
0.9000
10:51:13
5.8690
1.1000
10:51:13
5.8690
2.2000
10:51:13