English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.5897
abrir
0.6307000
Volume
1,788,911.00
Mín. 24h
0.58
Máx. 24h
0.63
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6954
278.0000
193.32
0.6955
152.0000
105.72
0.6956
140.0000
97.38
0.6957
145.0000
100.88
0.6958
466.0000
324.24
0.6959
127.0000
88.38
0.6960
199.0000
138.50
0.6962
523.0000
364.11
0.6963
1,499.0000
1,043.75
0.6964
301.0000
209.62
0.6965
316.0000
220.09
0.6966
9.0000
6.27
0.6967
164.0000
114.26
0.6968
524.0000
365.12
0.6969
283.0000
197.22
0.59
0.6935
415.0000
287.80
0.6934
305.0000
211.49
0.6932
144.0000
99.82
0.6930
271.0000
187.80
0.6929
289.0000
200.25
0.6928
473.0000
327.69
0.6927
1,657.0000
1,147.80
0.6926
355.0000
245.87
0.6925
1,440.0000
997.20
0.6924
1,420.0000
983.21
0.6923
9.0000
6.23
0.6921
281.0000
194.48
0.6920
395.0000
273.34
0.6919
184.0000
127.31
0.6918
129.0000
89.24
Negociações Recentes
Preço
Tamanho
Tempo
0.6914
97.0000
10:50:31
0.6915
11.0000
10:50:32
0.6915
8.0000
10:50:38
0.6915
10.0000
10:50:56
0.6916
3.0000
10:50:56
0.6908
10.0000
10:51:00
0.6902
24.0000
10:51:00
0.6902
12.0000
10:51:00
0.6915
11.0000
10:51:14
0.6915
5.0000
10:51:19
0.6916
4.0000
10:51:19
0.6916
56.0000
10:51:34
0.6918
8.0000
10:51:34
0.6919
2.0000
10:51:34
0.6921
12.0000
10:51:37
0.6902
27.0000
10:51:42
0.6921
11.0000
10:51:55
0.6902
81.0000
10:52:00
0.6902
9.0000
10:52:00
0.6902
12.0000
10:52:00
0.6902
9.0000
10:52:00
0.6902
13.0000
10:52:00
0.6902
143.0000
10:52:00
0.6901
6.0000
10:52:00
0.6901
59.0000
10:52:00
0.6901
92.0000
10:52:00
0.6909
92.0000
10:52:00
0.6909
10.0000
10:52:18
0.6909
11.0000
10:52:18
0.6909
71.0000
10:52:20
0.6909
61.0000
10:52:31
0.6909
38.0000
10:52:31
0.6911
8.0000
10:52:31
0.6912
8.0000
10:52:31
0.6912
22.0000
10:52:31
0.6915
387.0000
10:52:31
0.6915
8.0000
10:52:31
0.6916
143.0000
10:52:31
0.6916
8.0000
10:52:31
0.6919
8.0000
10:52:31
0.6919
244.0000
10:52:31
0.6916
10.0000
10:52:36
0.6916
18.0000
10:53:00
0.6898
15.0000
10:53:02
0.6915
14.0000
10:53:03
0.6915
9.0000
10:53:03
0.6915
6.0000
10:53:03
0.6916
17.0000
10:53:03
0.6916
19.0000
10:53:13
0.6916
11.0000
10:53:14
0.6916
10.0000
10:53:16
0.6898
10.0000
10:53:34
0.6916
12.0000
10:53:41
0.6916
9.0000
10:53:58
0.6898
79.0000
10:54:00
0.6898
16.0000
10:54:02
0.6915
16.0000
10:54:31
0.6916
37.0000
10:54:31
0.6916
8.0000
10:54:31
0.6917
8.0000
10:54:31
0.6918
23.0000
10:54:31
0.6918
130.0000
10:54:31
0.6918
8.0000
10:54:31
0.6919
8.0000
10:54:31
0.6919
387.0000
10:54:31
0.6920
310.0000
10:54:31
0.6910
8.0000
10:55:00
0.6920
10.0000
10:55:16
0.6920
4.0000
10:55:19
0.6924
9.0000
10:55:19
0.6924
9.0000
10:55:20
0.6924
16.0000
10:55:20
0.6930
20.0000
10:55:28
0.6924
32.0000
10:55:28
0.6933
85.0000
10:55:28
0.6926
49.0000
10:55:41
0.6943
9.0000
10:55:57
0.6932
15.0000
10:56:00
0.6933
2.0000
10:56:00
0.6943
9.0000
10:56:01
0.6944
21.0000
10:56:02
0.6927
26.0000
10:56:07
0.6944
24.0000
10:56:26
0.6944
12.0000
10:56:28
0.6929
38.0000
10:56:28
0.6944
27.0000
10:56:29
0.6944
59.0000
10:56:31
0.6945
11.0000
10:56:31
0.6947
8.0000
10:56:31
0.6947
8.0000
10:56:31
0.6947
325.0000
10:56:31
0.6948
8.0000
10:56:31
0.6948
8.0000
10:56:31
0.6949
8.0000
10:56:31
0.6949
146.0000
10:56:31
0.6950
127.0000
10:56:31
0.6951
8.0000
10:56:31
0.6951
219.0000
10:56:31
0.6952
14.0000
10:56:32
0.6952
11.0000
10:56:35