English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.72
abrir
1.755000
Volume
3,501,492.30
Mín. 24h
1.70
Máx. 24h
1.76
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.6790
294.3000
494.13
1.6800
1,074.3000
1,804.82
1.6810
2,538.1000
4,266.55
1.6820
3,594.4000
6,045.78
1.6830
3,893.7000
6,553.10
1.6840
3,338.4000
5,621.87
1.6850
2,222.5000
3,744.91
1.6860
2,205.7000
3,718.81
1.6870
1,574.4000
2,656.01
1.6880
2,277.7000
3,844.76
1.6890
4,876.9000
8,237.08
1.6900
2,246.1000
3,795.91
1.6910
3,860.1000
6,527.43
1.6920
4,007.0000
6,779.84
1.6930
2,319.4000
3,926.74
1.72
1.6780
696.1000
1,168.06
1.6770
1,826.0000
3,062.20
1.6760
1,764.9000
2,957.97
1.6750
2,619.0000
4,386.83
1.6740
1,952.6000
3,268.65
1.6730
3,320.4000
5,555.03
1.6720
4,012.0000
6,708.06
1.6710
1,291.1000
2,157.43
1.6700
1,357.6000
2,267.19
1.6690
648.4000
1,082.18
1.6680
1,984.9000
3,310.81
1.6670
7,717.7000
12,865.41
1.6660
5,154.4000
8,587.23
1.6650
7,346.2000
12,231.42
1.6640
3,868.1000
6,436.52
Negociações Recentes
Preço
Tamanho
Tempo
1.6770
165.4000
10:41:19
1.6780
7.1000
10:41:23
1.6770
3.3000
10:41:26
1.6780
31.2000
10:41:38
1.6770
3.4000
10:41:56
1.6780
3.7000
10:41:56
1.6770
8.8000
10:41:59
1.6780
7.0000
10:41:59
1.6770
6.3000
10:42:02
1.6770
3.3000
10:42:07
1.6780
15.2000
10:42:13
1.6780
7.1000
10:42:35
1.6770
32.8000
10:42:43
1.6780
8.8000
10:42:55
1.6780
19.9000
10:42:55
1.6770
4.1000
10:43:06
1.6780
7.1000
10:43:11
1.6780
5.6000
10:43:13
1.6770
3.3000
10:43:42
1.6770
3.2000
10:43:42
1.6770
5.9000
10:43:42
1.6770
3.7000
10:43:45
1.6780
7.0000
10:43:47
1.6780
26.9000
10:43:56
1.6770
3.6000
10:43:59
1.6770
41.6000
10:43:59
1.6770
4.5000
10:44:04
1.6780
13.3000
10:44:05
1.6780
7.1000
10:44:23
1.6780
3.3000
10:44:51
1.6780
3.3000
10:44:51
1.6780
38.4000
10:44:51
1.6780
7.1000
10:44:59
1.6780
2.1000
10:45:00
1.6780
3.2000
10:45:00
1.6780
3.3000
10:45:00
1.6780
9.2000
10:45:00
1.6780
7.0000
10:45:00
1.6780
7.6000
10:45:00
1.6790
55.3000
10:45:02
1.6780
25.6000
10:45:04
1.6780
25.6000
10:45:04
1.6780
11.4000
10:45:04
1.6780
25.6000
10:45:04
1.6780
25.6000
10:45:04
1.6780
5.0000
10:45:05
1.6780
11.0000
10:45:05
1.6780
8.0000
10:45:05
1.6780
8.0000
10:45:06
1.6780
127.6000
10:45:06
1.6770
5.7000
10:45:14
1.6780
7.1000
10:45:35
1.6770
4.3000
10:45:37
1.6780
3.0000
10:45:50
1.6780
16.6000
10:46:03
1.6780
6.6000
10:46:03
1.6780
34.5000
10:46:03
1.6780
3.2000
10:46:03
1.6780
3.6000
10:46:08
1.6780
4.7000
10:46:08
1.6790
7.1000
10:46:11
1.6780
3.3000
10:46:15
1.6780
3.1000
10:46:34
1.6780
3.6000
10:46:44
1.6780
3.3000
10:46:44
1.6790
9.9000
10:46:46
1.6790
3.3000
10:46:46
1.6790
6.0000
10:46:46
1.6790
10.5000
10:46:46
1.6790
6.6000
10:46:47
1.6780
3.3000
10:46:57
1.6790
5.6000
10:47:12
1.6780
25.1000
10:47:17
1.6790
7.0000
10:47:23
1.6780
3.3000
10:47:33
1.6780
3.8000
10:47:36
1.6780
3.3000
10:47:38
1.6790
0.5000
10:47:44
1.6780
3.4000
10:47:47
1.6780
3.8000
10:47:51
1.6790
7.0000
10:47:59
1.6780
6.4000
10:48:02
1.6780
17.3000
10:48:03
1.6780
69.3000
10:48:13
1.6780
30.7000
10:48:13
1.6780
124.3000
10:48:13
1.6780
21.1000
10:48:13
1.6780
89.5000
10:48:13
1.6780
148.9000
10:48:13
1.6780
66.5000
10:48:13
1.6780
17.9000
10:48:13
1.6780
84.1000
10:48:13
1.6780
9.5000
10:48:13
1.6780
173.9000
10:48:13
1.6780
3.3000
10:48:19
1.6780
2.7000
10:48:29
1.6780
1.0000
10:48:29
1.6780
3.6000
10:48:33
1.6790
7.1000
10:48:35
1.6790
9.2000
10:48:39