English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
69.32
abrir
70.30000
Volume
198,384.43
Mín. 24h
68.31
Máx. 24h
70.87
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
73.8700
11.6700
862.06
73.8800
22.7600
1,681.51
73.8900
39.0600
2,886.14
73.9000
48.8100
3,607.06
73.9100
47.9200
3,541.77
73.9200
19.2400
1,422.22
73.9300
43.6300
3,225.57
73.9400
59.9700
4,434.18
73.9500
78.6400
5,815.43
73.9600
35.8800
2,653.68
73.9700
82.1900
6,079.59
73.9800
27.3400
2,022.61
73.9900
77.6500
5,745.32
74.0000
79.4900
5,882.26
74.0100
38.9300
2,881.21
69.32
73.8500
47.1400
3,481.29
73.8400
24.9700
1,843.78
73.8300
74.4300
5,495.17
73.8200
7.2700
536.67
73.8100
21.3200
1,573.63
73.8000
59.3100
4,377.08
73.7900
38.4500
2,837.23
73.7800
37.8000
2,788.88
73.7700
56.6300
4,177.60
73.7600
14.6200
1,078.37
73.7500
35.8400
2,643.20
73.7400
318.5000
23,486.19
73.7300
83.2900
6,140.97
73.7200
80.0700
5,902.76
73.7100
112.6800
8,305.64
Negociações Recentes
Preço
Tamanho
Tempo
73.8600
3.1900
10:44:25
73.8700
1.0700
10:44:25
73.8700
2.7000
10:44:25
73.8700
0.0700
10:44:25
73.8700
0.0800
10:44:33
73.8700
0.0800
10:44:40
73.8700
0.9200
10:44:40
73.8700
0.0800
10:44:40
73.8600
1.6000
10:44:41
73.8400
5.3100
10:44:45
73.8600
0.0700
10:44:54
73.8600
20.4900
10:45:04
73.8600
0.0800
10:45:04
73.8600
0.0700
10:45:04
73.8600
1.3100
10:45:04
73.8600
0.2200
10:45:04
73.8600
0.0800
10:45:04
73.8700
0.5100
10:45:04
73.8700
0.0700
10:45:04
73.8700
2.6300
10:45:04
73.8800
42.0800
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
2.7000
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
0.5400
10:45:04
73.8800
1.3500
10:45:04
73.8800
1.3500
10:45:04
73.8800
0.0700
10:45:04
73.8900
2.7000
10:45:04
73.8900
0.5100
10:45:04
73.8900
0.0700
10:45:04
73.8900
63.9500
10:45:04
73.8900
52.2500
10:45:04
73.8900
162.8500
10:45:04
73.8900
0.8100
10:45:04
73.8800
1.7100
10:45:04
73.8800
1.6800
10:45:04
73.8900
0.3000
10:45:04
73.8900
2.7000
10:45:04
73.9000
3.1900
10:45:04
73.8900
1.4900
10:45:05
73.8800
0.3900
10:45:06
73.8700
0.4700
10:45:13
73.8400
0.0800
10:45:19
73.8400
21.0600
10:45:19
73.8400
1.5000
10:45:19
73.8400
2.7000
10:45:21
73.8400
0.1800
10:45:21
73.8500
1.4300
10:45:21
73.8500
0.0800
10:45:21
73.8800
0.5100
10:45:33
73.8900
0.6700
10:45:33
73.9100
1.7000
10:45:35
73.8800
0.3400
10:45:35
73.8800
0.0800
10:45:35
73.8800
0.0900
10:45:35
73.8700
2.7000
10:45:35
73.8700
1.4900
10:45:35
73.8700
2.7000
10:45:36
73.8800
1.4300
10:45:36
73.8800
2.7000
10:45:36
73.8900
1.5300
10:45:40
73.8900
0.1800
10:45:55
73.9000
2.7000
10:45:55
73.9000
0.9200
10:45:55
73.9000
0.3300
10:45:58
73.9000
0.0800
10:45:58
73.8800
1.4400
10:45:58
73.8800
2.2900
10:45:58
73.8800
0.0700
10:45:58
73.8700
0.3400
10:45:58
73.8600
1.0600
10:45:58
73.8600
2.7000
10:45:58
73.8500
0.3400
10:45:58
73.8500
0.6700
10:45:58
73.8500
0.4000
10:45:58
73.8500
0.6700
10:45:58
73.8700
1.4600
10:45:59
73.8800
2.7000
10:45:59
73.8900
1.3800
10:45:59
73.8700
1.4600
10:45:59
73.8700
2.7000
10:45:59
73.8600
0.3400
10:45:59
73.8500
0.9900
10:45:59