English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
4.73
abrir
4.727000
Volume
664,630.40
Mín. 24h
4.70
Máx. 24h
4.86
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4.7650
1.3800
6.58
4.7660
45.4700
216.71
4.7670
92.0000
438.56
4.7680
764.1100
3,643.28
4.7690
600.3000
2,862.83
4.7700
649.1800
3,096.59
4.7710
987.0700
4,709.31
4.7720
934.8400
4,461.06
4.7730
784.0400
3,742.22
4.7740
488.8200
2,333.63
4.7750
218.8700
1,045.10
4.7760
1,242.4800
5,934.08
4.7770
1,130.1300
5,398.63
4.7780
437.7800
2,091.71
4.7790
509.0100
2,432.56
4.73
4.7640
63.2900
301.51
4.7630
106.3100
506.35
4.7620
47.8000
227.62
4.7610
218.0000
1,037.90
4.7600
606.8400
2,888.56
4.7590
175.1100
833.35
4.7580
542.2600
2,580.07
4.7570
514.5700
2,447.81
4.7560
614.4000
2,922.09
4.7550
386.7100
1,838.81
4.7540
619.3700
2,944.48
4.7530
173.5300
824.79
4.7520
731.2300
3,474.80
4.7510
1,083.2500
5,146.52
4.7500
552.3800
2,623.81
Negociações Recentes
Preço
Tamanho
Tempo
4.7580
3.4700
10:39:48
4.7560
3.1600
10:39:48
4.7560
1.0800
10:40:07
4.7570
14.9200
10:40:35
4.7570
5.5500
10:40:35
4.7570
1.1000
10:40:35
4.7570
71.1500
10:40:43
4.7580
3.4700
10:40:43
4.7580
23.9100
10:40:43
4.7580
68.9600
10:40:43
4.7590
3.4700
10:40:43
4.7590
15.5500
10:40:43
4.7580
24.8900
10:41:14
4.7580
16.4400
10:41:14
4.7590
3.4700
10:41:14
4.7590
3.7900
10:41:14
4.7580
1.3200
10:41:24
4.7590
0.7800
10:41:24
4.7590
5.3500
10:41:31
4.7580
1.1100
10:41:42
4.7580
9.1700
10:41:42
4.7590
2.0400
10:41:44
4.7590
1.9700
10:41:56
4.7590
1.5000
10:42:01
4.7590
1.1100
10:42:01
4.7590
1.3300
10:42:01
4.7590
15.6900
10:42:14
4.7600
1.8500
10:42:31
4.7600
1.0700
10:43:01
4.7600
0.2000
10:43:01
4.7600
13.6200
10:43:14
4.7600
60.9400
10:43:39
4.7620
30.0000
10:43:40
4.7630
1.4900
10:43:43
4.7620
3.9400
10:43:50
4.7620
11.9600
10:44:07
4.7620
13.1100
10:44:07
4.7620
15.1000
10:44:07
4.7630
2.6500
10:44:18
4.7620
11.1900
10:45:01
4.7620
1.8200
10:45:03
4.7620
3.4200
10:45:03
4.7620
6.5900
10:45:03
4.7620
1.2600
10:45:03
4.7620
4.6900
10:45:05
4.7620
4.1000
10:46:11
4.7620
1.2900
10:46:11
4.7630
1.1400
10:46:12
4.7630
1.2600
10:46:12
4.7630
2.4900
10:46:12
4.7630
13.4300
10:46:12
4.7630
1.1700
10:46:24
4.7630
3.5600
10:46:24
4.7630
5.3000
10:46:24
4.7640
1.0600
10:47:00
4.7640
1.4800
10:47:08
4.7640
1.0700
10:47:12
4.7640
2.9500
10:47:12
4.7630
1.4500
10:47:15
4.7630
21.5400
10:47:15
4.7640
1.6100
10:47:18
4.7640
1.1400
10:47:33
4.7640
5.2300
10:47:58
4.7630
1.1100
10:48:01
4.7630
4.2000
10:48:01
4.7640
2.1800
10:48:12
4.7640
1.5000
10:48:22
4.7640
1.0500
10:48:27
4.7640
1.8200
10:48:28
4.7640
1.2800
10:48:30
4.7640
1.1000
10:48:35
4.7640
1.5000
10:48:37
4.7640
1.5000
10:48:51
4.7640
4.5900
10:49:02
4.7640
7.0000
10:49:05
4.7640
6.2400
10:49:05
4.7640
1.5000
10:49:06
4.7640
7.1600
10:49:07
4.7640
2.0900
10:49:12
4.7640
7.3200
10:50:02
4.7640
1.1600
10:50:11
4.7640
1.6700
10:50:12
4.7640
1.1600
10:50:27
4.7630
1.1100
10:50:38
4.7630
16.5500
10:50:38
4.7640
1.3500
10:50:47
4.7640
1.1600
10:50:53
4.7640
9.6800
10:50:54
4.7640
1.1600
10:51:07
4.7640
3.0300
10:51:13
4.7640
109.7100
10:51:15
4.7640
38.9100
10:51:15
4.7640
39.5200
10:51:15
4.7640
82.0700
10:51:15
4.7640
22.2000
10:51:15
4.7640
1.9200
10:51:15
4.7640
1.2000
10:51:16
4.7650
2.4400
10:51:22
4.7650
1.0300
10:51:23
4.7650
3.5500
10:51:23