English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0328
abrir
0.0328200
Volume
26,328,676.00
Mín. 24h
0.03
Máx. 24h
0.03
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0314
7,217.0000
226.83
0.0314
7,314.0000
229.95
0.0315
7,795.0000
245.15
0.0315
6,615.0000
208.11
0.0315
5,946.0000
187.12
0.0315
9,462.0000
297.86
0.0315
36,574.0000
1,151.72
0.0315
13,684.0000
431.05
0.0315
16,773.0000
528.52
0.0315
9,894.0000
311.86
0.0315
38,178.0000
1,203.75
0.0315
9,130.0000
287.96
0.0316
8,573.0000
270.48
0.0316
16,861.0000
532.13
0.0316
40,261.0000
1,271.04
0.03
0.0314
414.0000
13.00
0.0314
11,719.0000
367.86
0.0314
7,111.0000
223.14
0.0314
9,385.0000
294.41
0.0314
11,426.0000
358.32
0.0314
8,007.0000
251.02
0.0313
12,771.0000
400.24
0.0313
9,583.0000
300.24
0.0313
13,690.0000
428.77
0.0313
66,517.0000
2,082.65
0.0313
158,295.0000
4,954.63
0.0313
9,247.0000
289.34
0.0313
3,159.0000
98.81
0.0313
7,460.0000
233.27
0.0313
33,448.0000
1,045.58
Negociações Recentes
Preço
Tamanho
Tempo
0.0314
795.0000
10:42:29
0.0314
1,815.0000
10:42:29
0.0314
173.0000
10:42:29
0.0314
4,789.0000
10:42:29
0.0314
365.0000
10:42:29
0.0314
243.0000
10:42:30
0.0314
77.0000
10:42:43
0.0313
1,772.0000
10:42:43
0.0313
382.0000
10:43:01
0.0314
491.0000
10:43:02
0.0314
2,479.0000
10:43:18
0.0314
272.0000
10:43:18
0.0314
277.0000
10:43:18
0.0314
779.0000
10:43:39
0.0314
3,173.0000
10:43:58
0.0314
1,153.0000
10:44:04
0.0314
79.0000
10:44:18
0.0314
191.0000
10:44:18
0.0314
572.0000
10:44:40
0.0314
581.0000
10:44:40
0.0314
19.0000
10:45:05
0.0314
5,789.0000
10:45:05
0.0314
318.0000
10:45:05
0.0314
209.0000
10:45:05
0.0314
168.0000
10:45:05
0.0314
173.0000
10:45:05
0.0314
405.0000
10:45:05
0.0314
2,479.0000
10:45:05
0.0313
2,476.0000
10:45:05
0.0313
518.0000
10:45:05
0.0314
2,519.0000
10:45:07
0.0314
2,074.0000
10:45:07
0.0314
2,147.0000
10:45:07
0.0314
2,129.0000
10:45:07
0.0314
2,961.0000
10:45:07
0.0314
3,870.0000
10:45:07
0.0314
6,862.0000
10:45:07
0.0314
173.0000
10:45:07
0.0314
30,530.0000
10:45:07
0.0314
1,541.0000
10:45:07
0.0314
244.0000
10:45:07
0.0314
2,777.0000
10:45:07
0.0314
1,846.0000
10:45:07
0.0314
1,112.0000
10:45:07
0.0314
1,106.0000
10:45:07
0.0314
35.0000
10:46:11
0.0314
244.0000
10:46:11
0.0314
1,227.0000
10:46:19
0.0314
180.0000
10:47:02
0.0314
168.0000
10:47:11
0.0314
146.0000
10:47:11
0.0314
1,378.0000
10:48:21
0.0314
533.0000
10:48:49
0.0314
192.0000
10:48:49
0.0314
251.0000
10:48:49
0.0314
322.0000
10:49:01
0.0314
242.0000
10:50:11
0.0314
171.0000
10:50:24
0.0314
251.0000
10:50:35
0.0314
181.0000
10:50:54
0.0314
168.0000
10:50:54
0.0314
2,516.0000
10:50:54
0.0314
1,760.0000
10:50:54
0.0314
158.0000
10:51:22
0.0314
179.0000
10:51:24
0.0314
1,205.0000
10:51:39
0.0314
218.0000
10:51:49
0.0314
2,322.0000
10:52:30
0.0314
3,786.0000
10:52:30
0.0314
11,685.0000
10:52:30
0.0314
2,525.0000
10:52:30
0.0314
173.0000
10:52:30
0.0313
2,519.0000
10:52:30
0.0313
167.0000
10:52:30
0.0313
3,173.0000
10:52:30
0.0313
2,471.0000
10:52:30
0.0313
2,734.0000
10:52:30
0.0314
162.0000
10:52:49
0.0314
1,110.0000
10:52:52
0.0313
319.0000
10:53:02
0.0314
319.0000
10:53:21
0.0314
192.0000
10:53:21
0.0314
14.0000
10:53:21
0.0314
555.0000
10:53:50
0.0314
168.0000
10:53:50
0.0314
266.0000
10:53:50
0.0314
7.0000
10:53:50
0.0314
292.0000
10:53:50
0.0314
253.0000
10:53:50
0.0314
88.0000
10:53:50
0.0314
2,467.0000
10:53:53
0.0314
2,467.0000
10:53:53
0.0314
2,132.0000
10:53:53
0.0314
168.0000
10:54:09
0.0314
77.0000
10:54:09
0.0314
163.0000
10:54:53
0.0314
211.0000
10:55:08
0.0314
205.0000
10:55:08
0.0314
168.0000
10:56:53
0.0314
6.0000
10:56:53