English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
3.16
abrir
3.0980
Volume
11,486,750.00
Mín. 24h
3.09
Máx. 24h
3.20
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.1810
4,827.0000
15,354.69
3.1820
4,363.0000
13,883.07
3.1830
9,541.0000
30,369.00
3.1840
11,322.0000
36,049.25
3.1850
10,559.0000
33,630.42
3.1860
18,386.0000
58,577.80
3.1870
11,323.0000
36,086.40
3.1880
17,365.0000
55,359.62
3.1890
10,256.0000
32,706.38
3.1900
19,208.0000
61,273.52
3.1910
14,168.0000
45,210.09
3.1920
7,117.0000
22,717.46
3.1930
4,589.0000
14,652.68
3.1940
7,926.0000
25,315.64
3.1950
9,260.0000
29,585.70
3.16
3.1800
2,776.0000
8,827.68
3.1790
7,559.0000
24,030.06
3.1780
8,722.0000
27,718.52
3.1770
7,690.0000
24,431.13
3.1760
5,422.0000
17,220.27
3.1750
5,500.0000
17,462.50
3.1740
11,638.0000
36,939.01
3.1730
5,602.0000
17,775.15
3.1720
8,428.0000
26,733.62
3.1710
6,231.0000
19,758.50
3.1700
12,846.0000
40,721.82
3.1690
7,071.0000
22,408.00
3.1680
4,483.0000
14,202.14
3.1670
10,946.0000
34,665.98
3.1660
7,832.0000
24,796.11
Negociações Recentes
Preço
Tamanho
Tempo
3.1810
2.0000
10:43:13
3.1810
4.0000
10:43:13
3.1820
5.0000
10:43:13
3.1810
2.0000
10:43:17
3.1810
2.0000
10:43:17
3.1810
2.0000
10:43:17
3.1810
9.0000
10:43:17
3.1810
12.0000
10:43:17
3.1810
3.0000
10:43:17
3.1810
2.0000
10:43:17
3.1810
9.0000
10:43:19
3.1800
27.0000
10:43:27
3.1810
231.0000
10:43:29
3.1810
208.0000
10:43:29
3.1810
2.0000
10:43:29
3.1810
464.0000
10:43:29
3.1810
47.0000
10:43:29
3.1810
6.0000
10:43:29
3.1820
2.0000
10:43:40
3.1820
4.0000
10:43:42
3.1820
2.0000
10:43:45
3.1810
59.0000
10:43:46
3.1820
2.0000
10:43:47
3.1820
9.0000
10:43:53
3.1810
4.0000
10:43:54
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
2.0000
10:43:58
3.1820
9.0000
10:44:03
3.1810
176.0000
10:44:05
3.1810
2.0000
10:44:05
3.1810
8.0000
10:44:05
3.1810
114.0000
10:44:05
3.1810
2.0000
10:44:05
3.1810
22.0000
10:44:05
3.1810
141.0000
10:44:05
3.1810
14.0000
10:44:05
3.1810
18.0000
10:44:05
3.1810
55.0000
10:44:05
3.1810
6.0000
10:44:05
3.1810
3.0000
10:44:05
3.1810
7.0000
10:44:06
3.1810
2.0000
10:44:11
3.1800
3.0000
10:44:12
3.1800
238.0000
10:44:19
3.1800
241.0000
10:44:19
3.1800
378.0000
10:44:19
3.1800
143.0000
10:44:19
3.1800
442.0000
10:44:21
3.1800
75.0000
10:44:21
3.1800
3.0000
10:44:23
3.1800
1.0000
10:44:25
3.1800
2.0000
10:44:25
3.1800
2.0000
10:44:25
3.1800
1.0000
10:44:25
3.1800
4.0000
10:44:26
3.1810
2.0000
10:44:27
3.1800
27.0000
10:44:29
3.1800
11.0000
10:44:32
3.1800
22.0000
10:44:32
3.1800
21.0000
10:44:32
3.1800
2.0000
10:44:32
3.1800
2.0000
10:44:32
3.1800
45.0000
10:44:32
3.1810
2.0000
10:44:32
3.1810
2.0000
10:44:32
3.1800
3.0000
10:44:32
3.1800
33.0000
10:44:32
3.1810
2.0000
10:44:37
3.1800
5.0000
10:44:37