English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0781
abrir
0.077600
Volume
16,625,737.90
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0797
203.1000
16.19
0.0797
1,806.7000
144.05
0.0797
878.8000
70.08
0.0798
1,481.7000
118.17
0.0798
1,854.4000
147.91
0.0798
2,308.4000
184.14
0.0798
74.8000
5.97
0.0798
65.9000
5.26
0.0798
9,010.3000
719.02
0.0798
1,626.4000
129.80
0.0798
74.8000
5.97
0.0798
2,570.7000
205.22
0.0799
74.8000
5.97
0.0799
2,205.2000
176.11
0.0799
6,171.6000
492.93
0.08
0.0797
373.5000
29.76
0.0797
290.1000
23.11
0.0797
1,475.9000
117.57
0.0797
2,914.3000
232.12
0.0796
2,120.3000
168.86
0.0796
1,568.5000
124.90
0.0796
1,674.8000
133.35
0.0796
1,532.3000
121.97
0.0796
8,869.7000
705.94
0.0796
1,457.7000
115.99
0.0796
1,074.8000
85.51
0.0795
1,476.6000
117.45
0.0795
1,130.0000
89.87
0.0795
6,171.6000
490.77
0.0795
1,588.1000
126.27
Negociações Recentes
Preço
Tamanho
Tempo
0.0797
512.5000
10:49:15
0.0796
138.0000
10:49:15
0.0797
72.0000
10:49:23
0.0797
0.1000
10:49:24
0.0797
343.2000
10:49:24
0.0797
45.9000
10:49:30
0.0797
0.1000
10:49:33
0.0797
77.5000
10:50:02
0.0797
252.6000
10:50:33
0.0797
176.1000
10:50:34
0.0797
162.4000
10:50:34
0.0797
63.5000
10:50:34
0.0797
65.9000
10:50:34
0.0797
257.4000
10:50:34
0.0797
429.0000
10:50:34
0.0797
67.8000
10:50:34
0.0796
67.8000
10:50:34
0.0796
1,301.6000
10:50:34
0.0797
77.9000
10:50:47
0.0797
96.3000
10:50:52
0.0797
74.4000
10:50:53
0.0797
7.9000
10:51:00
0.0797
132.1000
10:51:23
0.0797
168.6000
10:51:27
0.0797
66.3000
10:51:30
0.0797
122.4000
10:51:34
0.0797
249.1000
10:51:34
0.0797
80.8000
10:51:34
0.0797
235.2000
10:51:40
0.0797
68.4000
10:51:40
0.0797
283.6000
10:51:40
0.0797
62.3000
10:51:45
0.0797
11.5000
10:51:45
0.0797
177.8000
10:51:48
0.0797
97.3000
10:51:49
0.0797
63.2000
10:51:52
0.0797
23.2000
10:51:55
0.0797
288.2000
10:51:55
0.0797
84.5000
10:51:56
0.0797
372.7000
10:51:56
0.0797
64.1000
10:51:56
0.0797
1,486.1000
10:51:56
0.0797
67.8000
10:51:56
0.0797
67.8000
10:51:56
0.0797
65.9000
10:51:56
0.0797
65.9000
10:51:56
0.0797
123.1000
10:51:56
0.0798
5.4000
10:51:57
0.0798
192.3000
10:51:57
0.0797
65.9000
10:52:07
0.0797
2.6000
10:52:07
0.0797
112.6000
10:52:08
0.0797
146.9000
10:52:08
0.0797
242.3000
10:52:08
0.0797
233.6000
10:52:08
0.0797
372.6000
10:52:08
0.0797
170.8000
10:52:08
0.0797
215.6000
10:52:08
0.0797
1,624.1000
10:52:08
0.0797
75.0000
10:52:14
0.0797
102.6000
10:52:19
0.0797
388.0000
10:52:44
0.0797
73.6000
10:52:44
0.0797
300.1000
10:52:44
0.0797
177.2000
10:52:47
0.0797
68.2000
10:52:49
0.0797
0.1000
10:52:51
0.0797
456.0000
10:52:59
0.0797
0.5000
10:53:00
0.0797
203.2000
10:53:08
0.0797
65.9000
10:53:08
0.0797
381.3000
10:53:08
0.0797
16.9000
10:53:08
0.0797
372.7000
10:53:09
0.0797
16.3000
10:53:09
0.0797
55.7000
10:53:10
0.0797
218.9000
10:53:10
0.0797
63.1000
10:53:16
0.0797
116.6000
10:53:41
0.0797
62.6000
10:53:55
0.0797
78.9000
10:54:00
0.0797
50.1000
10:54:00
0.0797
60.1000
10:54:00
0.0797
254.5000
10:54:07
0.0797
372.7000
10:54:07
0.0797
69.0000
10:54:07
0.0797
5.9000
10:54:07
0.0797
65.9000
10:54:50
0.0797
1,193.3000
10:54:50
0.0797
2.5000
10:54:51
0.0797
114.5000
10:54:51
0.0797
93.9000
10:54:51
0.0797
0.2000
10:54:55
0.0797
938.2000
10:54:55
0.0797
288.9000
10:54:58
0.0797
73.8000
10:55:01
0.0797
52.6000
10:55:01
0.0797
324.5000
10:55:13
0.0797
115.1000
10:55:13
0.0797
66.1000
10:55:25