English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4262
abrir
0.4132000
Volume
7,358,111.00
Mín. 24h
0.40
Máx. 24h
0.45
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4215
127.0000
53.53
0.4216
325.0000
137.02
0.4217
132.0000
55.66
0.4218
212.0000
89.42
0.4219
775.0000
326.97
0.4220
1,319.0000
556.62
0.4221
234.0000
98.77
0.4222
132.0000
55.73
0.4223
643.0000
271.54
0.4224
1,387.0000
585.87
0.4225
119.0000
50.28
0.4226
60.0000
25.36
0.4227
771.0000
325.90
0.4228
1,187.0000
501.86
0.4229
130.0000
54.98
0.43
0.4211
98.0000
41.27
0.4210
268.0000
112.83
0.4209
932.0000
392.28
0.4208
1,414.0000
595.01
0.4207
192.0000
80.77
0.4206
431.0000
181.28
0.4205
357.0000
150.12
0.4204
1,187.0000
499.01
0.4203
127.0000
53.38
0.4202
132.0000
55.47
0.4201
643.0000
270.12
0.4200
2,585.0000
1,085.70
0.4199
1,412.0000
592.90
0.4198
362.0000
151.97
0.4197
3,820.0000
1,603.25
Negociações Recentes
Preço
Tamanho
Tempo
0.4217
23.0000
10:45:35
0.4217
23.0000
10:45:41
0.4217
14.0000
10:45:44
0.4218
13.0000
10:46:11
0.4217
16.0000
10:46:17
0.4217
3.0000
10:46:17
0.4218
1.0000
10:46:25
0.4218
13.0000
10:46:25
0.4217
14.0000
10:46:26
0.4217
28.0000
10:46:26
0.4217
105.0000
10:46:27
0.4217
13.0000
10:46:57
0.4217
1.0000
10:46:57
0.4217
14.0000
10:47:05
0.4218
1.0000
10:47:06
0.4218
14.0000
10:47:06
0.4218
9.0000
10:47:06
0.4217
19.0000
10:47:11
0.4217
13.0000
10:47:14
0.4217
17.0000
10:47:14
0.4217
13.0000
10:47:17
0.4217
10.0000
10:47:28
0.4217
4.0000
10:47:28
0.4217
13.0000
10:47:30
0.4217
16.0000
10:47:31
0.4217
13.0000
10:47:31
0.4217
28.0000
10:47:31
0.4217
72.0000
10:47:31
0.4217
13.0000
10:47:32
0.4217
6.0000
10:47:32
0.4217
16.0000
10:47:46
0.4217
13.0000
10:47:48
0.4217
1.0000
10:47:51
0.4217
22.0000
10:47:51
0.4217
15.0000
10:48:09
0.4217
17.0000
10:48:11
0.4217
13.0000
10:48:20
0.4217
18.0000
10:48:26
0.4217
1.0000
10:48:28
0.4217
13.0000
10:48:28
0.4217
8.0000
10:48:28
0.4217
16.0000
10:48:46
0.4217
18.0000
10:48:56
0.4217
14.0000
10:49:18
0.4217
41.0000
10:50:00
0.4217
35.0000
10:51:00
0.4218
13.0000
10:51:09
0.4218
80.0000
10:51:21
0.4218
14.0000
10:51:21
0.4222
128.0000
10:51:25
0.4225
12.0000
10:51:33
0.4221
128.0000
10:51:34
0.4220
94.0000
10:51:34
0.4220
286.0000
10:51:34
0.4219
128.0000
10:51:34
0.4219
8.0000
10:51:34
0.4219
132.0000
10:51:35
0.4219
187.0000
10:51:35
0.4218
128.0000
10:51:35
0.4217
34.0000
10:51:35
0.4217
61.0000
10:51:35
0.4217
23.0000
10:51:35
0.4217
86.0000
10:51:35
0.4217
17.0000
10:51:35
0.4217
82.0000
10:51:35
0.4217
13.0000
10:51:35
0.4217
87.0000
10:51:35
0.4217
16.0000
10:51:35
0.4217
13.0000
10:51:35
0.4217
86.0000
10:51:35
0.4217
86.0000
10:51:35
0.4217
61.0000
10:51:35
0.4217
28.0000
10:51:35
0.4217
13.0000
10:51:35
0.4217
86.0000
10:51:35
0.4216
18.0000
10:51:35
0.4216
38.0000
10:51:35
0.4216
48.0000
10:51:35
0.4216
13.0000
10:51:35
0.4216
86.0000
10:51:35
0.4215
205.0000
10:51:35
0.4215
102.0000
10:51:35
0.4214
127.0000
10:51:35
0.4213
130.0000
10:51:35
0.4213
285.0000
10:51:35
0.4213
357.0000
10:51:35
0.4212
179.0000
10:51:35
0.4212
286.0000
10:51:35
0.4211
133.0000
10:51:35
0.4210
133.0000
10:51:35
0.4210
33.0000
10:51:35
0.4215
132.0000
10:51:35
0.4212
132.0000
10:51:35
0.4211
156.0000
10:51:35
0.4210
157.0000
10:51:35
0.4210
574.0000
10:51:35
0.4209
13.0000
10:51:35
0.4209
16.0000
10:51:35
0.4209
4.0000
10:51:35
0.4216
132.0000
10:51:35