English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.08
abrir
1.0666000
Volume
7,112,630.00
Mín. 24h
1.05
Máx. 24h
1.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.0820
10.0000
10.82
1.0821
136.0000
147.17
1.0822
212.0000
229.43
1.0823
26.0000
28.14
1.0824
522.0000
565.01
1.0825
286.0000
309.60
1.0826
536.0000
580.27
1.0827
450.0000
487.22
1.0828
378.0000
409.30
1.0829
89.0000
96.38
1.0830
365.0000
395.30
1.0831
535.0000
579.46
1.0832
444.0000
480.94
1.0833
1,146.0000
1,241.46
1.0834
401.0000
434.44
1.08
1.0819
227.0000
245.59
1.0818
108.0000
116.83
1.0817
399.0000
431.60
1.0816
573.0000
619.76
1.0815
526.0000
568.87
1.0814
748.0000
808.89
1.0813
430.0000
464.96
1.0812
982.0000
1,061.74
1.0811
342.0000
369.74
1.0810
960.0000
1,037.76
1.0809
3,639.0000
3,933.40
1.0808
1,920.0000
2,075.14
1.0807
1,863.0000
2,013.34
1.0806
1,622.0000
1,752.73
1.0805
227.0000
245.27
Negociações Recentes
Preço
Tamanho
Tempo
1.0817
16.0000
10:45:50
1.0817
19.0000
10:45:50
1.0818
5.0000
10:45:50
1.0816
11.0000
10:45:57
1.0817
5.0000
10:45:59
1.0817
10.0000
10:46:00
1.0818
21.0000
10:46:00
1.0818
25.0000
10:46:00
1.0818
10.0000
10:46:00
1.0818
12.0000
10:46:00
1.0818
1.0000
10:46:00
1.0818
7.0000
10:46:03
1.0818
10.0000
10:46:03
1.0819
10.0000
10:46:03
1.0818
10.0000
10:46:12
1.0817
10.0000
10:46:13
1.0817
7.0000
10:46:13
1.0817
4.0000
10:46:13
1.0817
2.0000
10:46:17
1.0817
14.0000
10:46:17
1.0818
10.0000
10:46:19
1.0817
10.0000
10:46:30
1.0817
5.0000
10:46:30
1.0816
24.0000
10:46:33
1.0816
5.0000
10:46:33
1.0816
10.0000
10:46:33
1.0816
5.0000
10:46:33
1.0815
10.0000
10:46:37
1.0815
5.0000
10:46:37
1.0815
6.0000
10:46:37
1.0815
7.0000
10:46:37
1.0816
5.0000
10:46:46
1.0815
2.0000
10:46:59
1.0815
5.0000
10:46:59
1.0814
9.0000
10:46:59
1.0815
77.0000
10:47:00
1.0815
76.0000
10:47:00
1.0815
16.0000
10:47:00
1.0815
10.0000
10:47:00
1.0816
77.0000
10:47:00
1.0816
12.0000
10:47:00
1.0816
52.0000
10:47:00
1.0816
7.0000
10:47:00
1.0816
16.0000
10:47:00
1.0816
10.0000
10:47:00
1.0817
43.0000
10:47:00
1.0817
16.0000
10:47:00
1.0817
10.0000
10:47:00
1.0818
7.0000
10:47:00
1.0818
16.0000
10:47:00
1.0818
10.0000
10:47:00
1.0818
150.0000
10:47:00
1.0818
125.0000
10:47:00
1.0818
5.0000
10:47:00
1.0818
14.0000
10:47:00
1.0819
10.0000
10:47:00
1.0819
16.0000
10:47:00
1.0819
159.0000
10:47:00
1.0819
119.0000
10:47:00
1.0820
10.0000
10:47:00
1.0820
12.0000
10:47:00
1.0820
16.0000
10:47:00
1.0820
149.0000
10:47:00
1.0820
5.0000
10:47:00
1.0820
160.0000
10:47:00
1.0820
119.0000
10:47:00
1.0820
99.0000
10:47:00
1.0820
10.0000
10:47:00
1.0820
125.0000
10:47:00
1.0820
5.0000
10:47:00
1.0820
184.0000
10:47:00
1.0821
10.0000
10:47:00
1.0821
16.0000
10:47:00
1.0821
7.0000
10:47:00
1.0821
60.0000
10:47:00
1.0818
58.0000
10:47:00
1.0818
10.0000
10:47:04
1.0818
5.0000
10:47:12
1.0817
5.0000
10:47:14
1.0818
10.0000
10:47:17
1.0818
5.0000
10:47:17
1.0818
10.0000
10:47:19
1.0818
5.0000
10:47:28
1.0818
10.0000
10:47:38
1.0818
36.0000
10:47:38
1.0818
16.0000
10:47:38
1.0818
10.0000
10:47:54
1.0818
3.0000
10:47:54
1.0818
2.0000
10:47:56
1.0818
10.0000
10:47:56
1.0819
10.0000
10:47:56
1.0819
12.0000
10:47:56
1.0819
62.0000
10:47:56
1.0819
16.0000
10:47:56
1.0819
8.0000
10:47:56
1.0820
10.0000
10:47:56
1.0820
16.0000
10:47:56
1.0820
126.0000
10:47:56
1.0820
13.0000
10:48:00
1.0820
54.0000
10:48:00