English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
28.79
abrir
26.26000
Volume
617,476.96
Mín. 24h
25.52
Máx. 24h
28.84
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
43.4100
1.5200
65.98
43.4200
9.1200
395.99
43.4300
21.7800
945.91
43.4400
12.3600
536.92
43.4500
22.4000
973.28
43.4600
61.0100
2,651.49
43.4700
23.1800
1,007.63
43.4800
22.5000
978.30
43.4900
74.4900
3,239.57
43.5000
26.0800
1,134.48
43.5100
12.6600
550.84
43.5200
21.1800
921.75
43.5300
50.7500
2,209.15
43.5400
20.1300
876.46
43.5500
29.0300
1,264.26
28.79
43.4000
0.8400
36.46
43.3900
8.8600
384.44
43.3800
7.1000
308.00
43.3700
20.9500
908.60
43.3600
22.6600
982.54
43.3500
19.6000
849.66
43.3400
27.7900
1,204.42
43.3300
17.9600
778.21
43.3200
26.2000
1,134.98
43.3100
19.6400
850.61
43.3000
26.7000
1,156.11
43.2900
24.1200
1,044.15
43.2800
30.0900
1,302.30
43.2700
35.0000
1,514.45
43.2600
63.7700
2,758.69
Negociações Recentes
Preço
Tamanho
Tempo
43.4100
3.1000
10:45:52
43.4100
1.5500
10:45:52
43.4100
3.0900
10:45:52
43.4000
2.6700
10:45:52
43.4000
0.3600
10:45:52
43.4000
0.1300
10:45:52
43.4000
0.2400
10:45:52
43.4000
1.3700
10:45:52
43.4000
0.1300
10:45:52
43.4000
0.1300
10:45:52
43.4000
5.6000
10:45:52
43.4000
0.1300
10:45:52
43.4000
0.1500
10:45:52
43.4400
0.1300
10:45:52
43.4100
0.1300
10:45:52
43.4100
1.2000
10:45:52
43.4000
0.1300
10:45:52
43.4000
0.1300
10:45:52
43.3900
0.2400
10:45:52
43.3900
1.3700
10:45:52
43.3900
2.3200
10:45:52
43.4200
1.0700
10:45:52
43.4400
0.1300
10:45:52
43.4400
0.1300
10:45:52
43.4400
0.2400
10:45:52
43.4400
0.1300
10:45:52
43.4400
0.1300
10:45:52
43.4400
0.2400
10:45:52
43.4300
0.3500
10:45:52
43.4300
0.2400
10:45:52
43.4200
0.3300
10:45:52
43.4200
0.3300
10:45:52
43.4200
0.2400
10:45:53
43.4200
0.0400
10:45:53
43.4100
1.3700
10:45:53
43.4100
3.2900
10:45:53
43.4100
1.2000
10:45:53
43.4100
0.2400
10:45:53
43.4000
0.1300
10:45:53
43.4000
3.4200
10:45:53
43.4000
1.2000
10:45:53
43.4000
0.1300
10:45:53
43.4000
0.2400
10:45:53
43.4000
0.2200
10:45:53
43.4000
0.2300
10:45:53
43.4000
0.3600
10:45:53
43.4000
0.1300
10:45:53
43.4000
0.2400
10:45:53
43.3900
1.2000
10:45:53
43.3900
3.6200
10:45:53
43.3900
0.1300
10:45:53
43.3900
0.2400
10:45:53
43.3800
0.2200
10:45:53
43.3800
0.0200
10:45:53
43.3800
0.1300
10:45:53
43.3700
0.2400
10:45:53
43.3700
5.6000
10:45:53
43.3700
0.1300
10:45:53
43.3700
2.3400
10:45:53
43.3700
0.1300
10:45:53
43.3700
0.1300
10:45:53
43.3700
1.1600
10:45:53
43.3700
1.2100
10:45:53
43.3700
1.2000
10:45:53
43.3700
0.2400
10:45:53
43.3700
1.2100
10:45:53
43.3800
3.2900
10:45:53
43.3800
1.2000
10:45:53
43.3800
0.1300
10:45:53
43.3900
0.1300
10:45:53
43.3900
0.2400
10:45:53
43.4000
0.2400
10:45:53
43.4000
1.1600
10:45:53
43.4000
1.2100
10:45:53
43.4100
0.2400
10:45:53
43.4100
0.1300
10:45:53
43.4100
4.1300
10:45:53
43.4200
4.1300
10:45:53
43.4200
0.2400
10:45:53
43.4200
0.0100
10:45:53
43.4200
0.0600
10:45:54
43.4100
0.2400
10:45:54
43.4000
0.1300
10:45:54
43.4000
0.0500
10:45:54
43.4000
0.1300
10:45:54
43.4000
0.1300
10:45:54
43.4000
0.1600
10:45:54
43.4100
1.2000
10:45:55
43.4100
0.2400
10:45:55
43.4100
6.1200
10:45:55
43.4200
0.1000
10:45:55
43.4000
0.0800
10:45:55
43.4000
0.1300
10:45:55
43.4000
2.4100
10:45:55
43.4000
2.6200
10:45:55
43.4000
15.7300
10:45:55
43.4000
1.3700
10:45:55
43.4000
0.1300
10:45:55
43.4000
0.2400
10:45:55
43.4000
0.0400
10:45:55