English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2190
abrir
0.220
Volume
178,888,352.20
Mín. 24h
0.22
Máx. 24h
0.22
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2180
288,910.2000
62,982.42
0.2190
1,782,713.3000
390,414.21
0.2200
1,072,943.3000
236,047.53
0.2210
1,497,482.8000
330,943.70
0.2220
1,231,349.9000
273,359.68
0.2230
1,140,462.9000
254,323.23
0.2240
754,674.6000
169,047.11
0.2250
963,473.9000
216,781.63
0.2260
716,318.9000
161,888.07
0.2270
588,874.2000
133,674.44
0.2280
700,811.3000
159,784.98
0.2290
483,399.0000
110,698.37
0.2300
536,416.9000
123,375.89
0.2310
229,842.4000
53,093.59
0.2320
720,593.4000
167,177.67
0.22
0.2170
1,498,432.2000
325,159.79
0.2160
1,491,888.8000
322,247.98
0.2150
1,721,005.7000
370,016.23
0.2140
1,162,432.8000
248,760.62
0.2130
1,387,444.5000
295,525.68
0.2120
1,083,740.1000
229,752.90
0.2110
1,141,098.4000
240,771.76
0.2100
1,066,660.4000
223,998.68
0.2090
701,819.1000
146,680.19
0.2080
772,354.5000
160,649.74
0.2070
1,263,257.3000
261,494.26
0.2060
654,671.2000
134,862.27
0.2050
437,002.4000
89,585.49
0.2040
312,734.2000
63,797.78
0.2030
304,550.5000
61,823.75
Negociações Recentes
Preço
Tamanho
Tempo
0.2170
23.2000
10:38:26
0.2180
88.2000
10:38:30
0.2180
24.4000
10:38:30
0.2170
339.6000
10:38:48
0.2170
103.3000
10:39:01
0.2180
174.4000
10:39:02
0.2170
263.1000
10:39:03
0.2180
23.2000
10:39:04
0.2180
23.2000
10:39:04
0.2180
56.0000
10:39:07
0.2180
25.7000
10:39:16
0.2180
35.2000
10:39:37
0.2170
302.6000
10:39:47
0.2170
37.0000
10:39:47
0.2180
36.5000
10:39:48
0.2170
90.8000
10:39:57
0.2180
41.4000
10:39:58
0.2170
248.4000
10:40:12
0.2180
23.0000
10:40:16
0.2170
145.6000
10:40:19
0.2170
23.2000
10:40:26
0.2180
688.9000
10:40:35
0.2180
999.1000
10:40:37
0.2180
817.7000
10:40:40
0.2180
173.9000
10:40:42
0.2180
159.6000
10:40:42
0.2180
781.5000
10:40:42
0.2180
25.7000
10:40:49
0.2180
35.7000
10:40:53
0.2180
24.8000
10:41:02
0.2180
32.3000
10:41:02
0.2180
23.8000
10:41:04
0.2180
23.9000
10:41:04
0.2170
31.8000
10:41:04
0.2180
174.0000
10:41:07
0.2180
463.1000
10:41:08
0.2170
244.8000
10:41:11
0.2180
150.6000
10:41:14
0.2180
100.5000
10:41:14
0.2180
178.4000
10:41:17
0.2180
89.8000
10:41:17
0.2170
0.1000
10:41:21
0.2180
29.9000
10:41:22
0.2170
113.6000
10:41:25
0.2180
37.8000
10:41:25
0.2180
51.3000
10:41:32
0.2170
300.0000
10:41:34
0.2180
179.2000
10:41:35
0.2180
23.1000
10:41:36
0.2180
157.8000
10:41:42
0.2180
268.2000
10:41:47
0.2180
42.2000
10:41:47
0.2180
36.6000
10:41:49
0.2180
30.1000
10:41:52
0.2180
208.7000
10:41:53
0.2180
9.7000
10:41:53
0.2180
443.9000
10:41:56
0.2180
175.1000
10:41:59
0.2180
105.7000
10:42:00
0.2180
46.1000
10:42:01
0.2180
49.7000
10:42:01
0.2180
27.5000
10:42:07
0.2180
209.4000
10:42:07
0.2180
87.6000
10:42:14
0.2180
37.2000
10:42:14
0.2180
37.0000
10:42:14
0.2180
187.0000
10:42:14
0.2180
131.1000
10:42:14
0.2180
132.6000
10:42:14
0.2180
72.4000
10:42:14
0.2170
262.2000
10:42:18
0.2180
46.4000
10:42:24
0.2180
116.7000
10:42:24
0.2180
35.8000
10:42:24
0.2180
90.0000
10:42:24
0.2180
37.8000
10:42:24
0.2180
34.6000
10:42:29
0.2180
0.7000
10:42:44
0.2180
62.7000
10:42:44
0.2170
147.7000
10:42:52
0.2180
19.2000
10:42:56
0.2180
6.7000
10:42:56
0.2180
16.4000
10:43:01
0.2180
34.2000
10:43:01
0.2180
47.2000
10:43:01
0.2170
356.6000
10:43:03
0.2180
339.6000
10:43:07
0.2180
148.3000
10:43:35
0.2180
33.0000
10:43:35
0.2180
13.2000
10:43:35
0.2170
5,981.8000
10:43:38
0.2180
30.8000
10:43:48
0.2180
5.7000
10:43:48
0.2170
239.9000
10:43:55
0.2180
70.7000
10:43:58
0.2180
34.4000
10:43:59
0.2170
688.0000
10:44:03
0.2180
232.4000
10:44:04
0.2180
51.9000
10:44:04
0.2180
104.9000
10:44:06