English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1616
abrir
0.165000
Volume
12,672,905.90
Mín. 24h
0.16
Máx. 24h
0.17
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1579
1,714.1000
270.66
0.1580
21,558.6000
3,406.26
0.1581
31,030.9000
4,905.99
0.1582
52,296.2000
8,273.26
0.1583
18,481.0000
2,925.54
0.1584
13,180.6000
2,087.81
0.1585
13,452.8000
2,132.27
0.1586
20,353.3000
3,228.03
0.1587
23,680.1000
3,758.03
0.1588
24,793.4000
3,937.19
0.1589
12,638.0000
2,008.18
0.1590
19,306.1000
3,069.67
0.1591
11,319.3000
1,800.90
0.1592
10,096.8000
1,607.41
0.1593
15,055.7000
2,398.37
0.16
0.1578
6,545.7000
1,032.91
0.1577
28,470.9000
4,489.86
0.1576
17,091.9000
2,693.68
0.1575
32,965.3000
5,192.03
0.1574
18,224.6000
2,868.55
0.1573
11,148.0000
1,753.58
0.1572
19,250.0000
3,026.10
0.1571
10,987.1000
1,726.07
0.1570
8,285.5000
1,300.82
0.1569
9,250.8000
1,451.45
0.1568
21,387.0000
3,353.48
0.1567
14,120.0000
2,212.60
0.1566
20,135.2000
3,153.17
0.1565
16,690.5000
2,612.06
0.1564
10,228.9000
1,599.80
Negociações Recentes
Preço
Tamanho
Tempo
0.1574
2,255.8000
10:47:52
0.1574
41.4000
10:47:52
0.1574
4,062.2000
10:47:52
0.1574
8,874.9000
10:47:52
0.1574
2,470.6000
10:47:52
0.1574
34.2000
10:47:55
0.1574
919.8000
10:47:55
0.1574
9,767.7000
10:47:55
0.1574
2,179.7000
10:47:55
0.1574
533.6000
10:47:55
0.1574
1,206.9000
10:47:55
0.1574
475.7000
10:47:55
0.1574
11.8000
10:47:56
0.1574
949.2000
10:47:56
0.1574
475.7000
10:47:56
0.1575
487.5000
10:47:56
0.1575
956.0000
10:47:56
0.1575
657.9000
10:47:56
0.1575
2,703.2000
10:47:56
0.1573
387.7000
10:47:57
0.1574
96.9000
10:47:58
0.1574
956.0000
10:47:58
0.1574
253.3000
10:47:58
0.1575
1,342.0000
10:47:58
0.1575
162.2000
10:47:58
0.1574
90.4000
10:48:11
0.1574
69.2000
10:48:26
0.1574
34.4000
10:48:46
0.1575
63.6000
10:48:50
0.1575
32.5000
10:48:50
0.1575
68.4000
10:48:50
0.1575
131.4000
10:48:50
0.1575
52.0000
10:48:50
0.1575
3,476.8000
10:48:50
0.1575
113.9000
10:48:50
0.1575
33.4000
10:48:50
0.1575
190.1000
10:48:50
0.1576
2,363.3000
10:48:54
0.1576
487.5000
10:48:54
0.1576
338.0000
10:48:54
0.1576
63.6000
10:48:54
0.1576
34.1000
10:48:54
0.1576
125.7000
10:48:54
0.1576
1,715.7000
10:48:54
0.1576
33.4000
10:48:56
0.1576
100.0000
10:48:57
0.1576
47.2000
10:49:17
0.1576
62.6000
10:49:18
0.1577
63.5000
10:49:55
0.1577
106.6000
10:49:55
0.1577
146.7000
10:49:55
0.1577
90.2000
10:49:55
0.1577
34.8000
10:49:55
0.1577
153.2000
10:49:55
0.1578
356.7000
10:49:55
0.1577
40.8000
10:49:58
0.1578
182.2000
10:50:03
0.1578
182.2000
10:50:03
0.1578
182.2000
10:50:03
0.1578
182.2000
10:50:03
0.1578
81.0000
10:50:03
0.1577
53.9000
10:51:10
0.1578
965.9000
10:51:26
0.1578
63.4000
10:51:26
0.1578
31.7000
10:51:26
0.1578
52.0000
10:51:26
0.1578
752.7000
10:51:26
0.1579
459.9000
10:51:26
0.1579
2,488.8000
10:51:26
0.1579
3,678.8000
10:51:26
0.1579
8,874.9000
10:51:26
0.1579
32.4000
10:51:26
0.1579
63.4000
10:51:26
0.1579
31.7000
10:51:26
0.1579
626.8000
10:51:26
0.1579
53.8000
10:51:26
0.1579
4,775.3000
10:51:26
0.1579
60.4000
10:51:26
0.1579
1,566.3000
10:51:26
0.1580
2,897.4000
10:51:26
0.1580
3,538.5000
10:51:26
0.1580
2,255.8000
10:51:26
0.1580
959.0000
10:51:26
0.1580
570.2000
10:51:26
0.1580
487.5000
10:51:26
0.1580
63.3000
10:51:26
0.1580
4,057.0000
10:51:26
0.1580
1,561.3000
10:51:26
0.1579
50.0000
10:51:32
0.1578
111.5000
10:51:48
0.1578
333.4000
10:51:58
0.1578
34.4000
10:52:02
0.1578
60.2000
10:52:09
0.1579
36.9000
10:52:20
0.1579
31.7000
10:52:27
0.1578
30.7000
10:52:55
0.1578
2.9000
10:52:55
0.1578
117.9000
10:53:26
0.1579
525.6000
10:53:29
0.1578
40.9000
10:53:34