English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.79
abrir
1.752000
Volume
479,090.60
Mín. 24h
1.75
Máx. 24h
1.81
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.8090
101.9000
184.34
1.8100
200.8000
363.45
1.8110
402.2000
728.38
1.8120
855.2000
1,549.62
1.8130
557.2000
1,010.20
1.8140
812.6000
1,474.06
1.8150
274.6000
498.40
1.8160
650.6000
1,181.49
1.8170
329.6000
598.88
1.8180
537.9000
977.90
1.8190
530.0000
964.07
1.8200
517.1000
941.12
1.8210
940.2000
1,712.10
1.8220
435.8000
794.03
1.8230
779.0000
1,420.12
1.79
1.8080
15.2000
27.48
1.8070
180.6000
326.34
1.8060
969.5000
1,750.92
1.8050
552.6000
997.44
1.8040
610.9000
1,102.06
1.8030
405.7000
731.48
1.8020
634.4000
1,143.19
1.8010
421.1000
758.40
1.8000
3,471.8000
6,249.24
1.7990
449.9000
809.37
1.7980
720.6000
1,295.64
1.7970
1,005.7000
1,807.24
1.7960
2,718.0000
4,881.53
1.7950
852.7000
1,530.60
1.7940
1,090.1000
1,955.64
Negociações Recentes
Preço
Tamanho
Tempo
1.8110
2.9000
10:34:58
1.8110
3.7000
10:35:52
1.8100
3.8000
10:36:10
1.8100
7.8000
10:37:02
1.8090
29.7000
10:37:11
1.8090
84.9000
10:37:11
1.8090
8.1000
10:37:11
1.8080
4.1000
10:37:25
1.8070
69.0000
10:37:33
1.8080
10.3000
10:37:33
1.8070
1.5000
10:37:39
1.8070
39.0000
10:37:39
1.8070
43.5000
10:37:39
1.8080
72.6000
10:37:40
1.8080
20.1000
10:37:40
1.8090
62.7000
10:37:41
1.8090
10.1000
10:37:41
1.8090
5.5000
10:37:41
1.8090
86.3000
10:37:41
1.8080
40.7000
10:37:44
1.8080
7.2000
10:37:49
1.8100
6.1000
10:38:00
1.8080
50.6000
10:38:42
1.8080
56.4000
10:38:42
1.8080
10.2000
10:38:42
1.8080
3.4000
10:38:46
1.8070
20.6000
10:39:15
1.8070
16.5000
10:39:15
1.8070
3.0000
10:39:44
1.8070
14.0000
10:39:44
1.8060
101.9000
10:39:45
1.8060
71.1000
10:39:45
1.8060
70.1000
10:39:45
1.8050
24.0000
10:39:45
1.8050
64.6000
10:40:12
1.8050
5.4000
10:40:20
1.8050
3.0000
10:40:20
1.8050
6.6000
10:40:20
1.8060
2.8000
10:40:35
1.8060
20.3000
10:40:46
1.8070
6.7000
10:40:52
1.8060
11.8000
10:41:38
1.8070
7.8000
10:41:58
1.8070
0.1000
10:41:58
1.8070
3.3000
10:42:00
1.8070
12.8000
10:42:00
1.8070
14.5000
10:42:00
1.8070
1.6000
10:42:00
1.8080
21.9000
10:42:00
1.8080
10.0000
10:42:00
1.8080
24.0000
10:42:01
1.8080
54.1000
10:42:01
1.8070
117.1000
10:42:11
1.8070
72.9000
10:42:11
1.8070
38.9000
10:42:11
1.8070
3.5000
10:42:34
1.8080
70.4000
10:42:51
1.8080
92.9000
10:42:51
1.8080
3.4000
10:42:51
1.8080
8.3000
10:43:42
1.8070
0.4000
10:45:48
1.8070
1.0000
10:45:49
1.8070
0.7000
10:45:49
1.8080
3.1000
10:46:14
1.8080
5.7000
10:47:05
1.8080
2.8000
10:48:14
1.8080
3.3000
10:50:04
1.8080
2.8000
10:50:24
1.8080
16.4000
10:51:00
1.8090
3.8000
10:51:07
1.8080
9.2000
10:51:19
1.8090
3.0000
10:51:35
1.8090
7.8000
10:51:37
1.8090
6.5000
10:51:37
1.8080
16.3000
10:51:44
1.8090
5.2000
10:53:00
1.8090
11.8000
10:53:00
1.8090
7.6000
10:53:00
1.8090
4.4000
10:53:00
1.8090
84.8000
10:53:00
1.8100
4.9000
10:53:04
1.8090
5.6000
10:53:37
1.8100
2.8000
10:53:43
1.8100
3.0000
10:53:50
1.8090
7.8000
10:54:36
1.8090
15.2000
10:54:36
1.8080
6.3000
10:54:36
1.8080
20.3000
10:54:37
1.8090
5.0000
10:55:10
1.8080
20.0000
10:55:29
1.8070
3.1000
10:55:29
1.8070
3.1000
10:55:29
1.8070
2.6000
10:55:29
1.8090
2.9000
10:55:52
1.8080
28.8000
10:56:21
1.8090
3.0000
10:56:38
1.8090
4.3000
10:56:38
1.8080
3.1000
10:56:44
1.8090
2.9000
10:56:47
1.8080
28.8000
10:57:13