English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4013
abrir
0.3979
Volume
10,158,657.00
Mín. 24h
0.39
Máx. 24h
0.41
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4028
375.0000
151.05
0.4029
6,381.0000
2,570.90
0.4030
4,276.0000
1,723.23
0.4031
8,230.0000
3,317.51
0.4032
6,010.0000
2,423.23
0.4033
13,909.0000
5,609.50
0.4034
7,450.0000
3,005.33
0.4035
7,462.0000
3,010.92
0.4036
11,209.0000
4,523.95
0.4037
7,941.0000
3,205.78
0.4038
9,684.0000
3,910.40
0.4039
9,033.0000
3,648.43
0.4040
12,499.0000
5,049.60
0.4041
16,136.0000
6,520.56
0.4042
26,207.0000
10,592.87
0.40
0.4027
3,003.0000
1,209.31
0.4026
6,231.0000
2,508.60
0.4025
10,648.0000
4,285.82
0.4024
6,689.0000
2,691.65
0.4023
4,246.0000
1,708.17
0.4022
6,791.0000
2,731.34
0.4021
7,391.0000
2,971.92
0.4020
9,925.0000
3,989.85
0.4019
8,974.0000
3,606.65
0.4018
16,980.0000
6,822.56
0.4017
4,616.0000
1,854.25
0.4016
10,565.0000
4,242.90
0.4015
5,892.0000
2,365.64
0.4014
13,490.0000
5,414.89
0.4013
3,409.0000
1,368.03
Negociações Recentes
Preço
Tamanho
Tempo
0.4024
13.0000
10:46:41
0.4024
77.0000
10:46:41
0.4024
14.0000
10:46:41
0.4024
732.0000
10:46:41
0.4024
25.0000
10:46:41
0.4024
41.0000
10:46:41
0.4024
14.0000
10:46:41
0.4024
299.0000
10:46:41
0.4024
705.0000
10:46:41
0.4024
447.0000
10:46:41
0.4024
1,000.0000
10:46:41
0.4024
220.0000
10:46:41
0.4025
50.0000
10:46:46
0.4024
625.0000
10:46:47
0.4024
615.0000
10:46:47
0.4024
1,078.0000
10:46:47
0.4024
72.0000
10:46:47
0.4025
17.0000
10:46:55
0.4025
34.0000
10:46:59
0.4025
23.0000
10:46:59
0.4025
15.0000
10:47:00
0.4025
30.0000
10:47:01
0.4024
121.0000
10:47:05
0.4025
19.0000
10:47:11
0.4024
652.0000
10:47:11
0.4025
31.0000
10:47:13
0.4025
15.0000
10:47:15
0.4025
28.0000
10:47:16
0.4025
25.0000
10:47:18
0.4025
19.0000
10:47:18
0.4025
74.0000
10:47:20
0.4025
324.0000
10:47:20
0.4025
38.0000
10:47:20
0.4025
614.0000
10:47:20
0.4025
2,304.0000
10:47:20
0.4025
54.0000
10:47:20
0.4025
254.0000
10:47:20
0.4025
41.0000
10:47:20
0.4025
174.0000
10:47:20
0.4025
14.0000
10:47:29
0.4025
8.0000
10:47:31
0.4025
8.0000
10:47:31
0.4025
15.0000
10:47:33
0.4025
33.0000
10:47:35
0.4025
15.0000
10:47:47
0.4025
15.0000
10:47:49
0.4025
147.0000
10:47:52
0.4025
38.0000
10:47:53
0.4025
25.0000
10:47:56
0.4025
19.0000
10:48:02
0.4025
63.0000
10:48:02
0.4025
229.0000
10:48:02
0.4025
1,249.0000
10:48:02
0.4025
19.0000
10:48:04
0.4025
72.0000
10:48:05
0.4025
23.0000
10:48:05
0.4025
14.0000
10:48:10
0.4025
28.0000
10:48:13
0.4025
899.0000
10:48:16
0.4025
41.0000
10:48:16
0.4025
83.0000
10:48:16
0.4025
68.0000
10:48:16
0.4025
161.0000
10:48:16
0.4026
25.0000
10:48:20
0.4026
15.0000
10:48:20
0.4026
30.0000
10:48:28
0.4026
383.0000
10:48:30
0.4026
37.0000
10:48:31
0.4026
13.0000
10:48:33
0.4026
15.0000
10:48:46
0.4026
10.0000
10:48:48
0.4026
9.0000
10:48:48
0.4026
15.0000
10:48:48
0.4026
8.0000
10:48:48
0.4026
17.0000
10:48:51
0.4026
25.0000
10:48:58
0.4027
4.0000
10:48:58
0.4027
55.0000
10:48:58
0.4027
21.0000
10:49:04
0.4027
13.0000
10:49:05
0.4027
15.0000
10:49:05
0.4027
21.0000
10:49:05
0.4027
14.0000
10:49:18
0.4027
25.0000
10:49:18
0.4027
79.0000
10:49:18
0.4027
25.0000
10:49:18
0.4027
46.0000
10:49:18
0.4027
71.0000
10:49:22
0.4028
89.0000
10:49:33
0.4028
378.0000
10:49:33
0.4028
648.0000
10:49:33
0.4028
25.0000
10:49:33
0.4028
38.0000
10:49:33
0.4028
36.0000
10:49:39
0.4028
21.0000
10:49:56
0.4028
15.0000
10:50:04
0.4028
13.0000
10:50:04
0.4028
10.0000
10:50:20
0.4028
8.0000
10:50:20
0.4028
78.0000
10:50:21