English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.5259
abrir
0.5159700
Volume
9,325,792.00
Mín. 24h
0.48
Máx. 24h
0.55
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6284
10.0000
6.28
0.6285
157.0000
98.67
0.6286
9.0000
5.66
0.6286
115.0000
72.29
0.6287
9.0000
5.66
0.6287
401.0000
252.12
0.6287
350.0000
220.06
0.6288
9.0000
5.66
0.6295
636.0000
400.34
0.6295
113.0000
71.13
0.6295
297.0000
186.96
0.6296
159.0000
100.10
0.6296
297.0000
186.98
0.6296
318.0000
200.21
0.6296
354.0000
222.87
0.53
0.6275
21.0000
13.18
0.6275
995.0000
624.32
0.6275
222.0000
139.29
0.6273
54.0000
33.87
0.6273
17.0000
10.66
0.6273
47.0000
29.48
0.6272
49.0000
30.73
0.6272
9.0000
5.64
0.6270
57.0000
35.74
0.6270
78.0000
48.91
0.6270
9.0000
5.64
0.6270
47.0000
29.47
0.6270
168.0000
105.33
0.6270
46.0000
28.84
0.6268
78.0000
48.89
Negociações Recentes
Preço
Tamanho
Tempo
0.6281
10.0000
10:48:02
0.6281
43.0000
10:48:02
0.6280
10.0000
10:48:02
0.6280
39.0000
10:48:02
0.6280
16.0000
10:48:02
0.6280
10.0000
10:48:02
0.6280
10.0000
10:48:02
0.6279
23.0000
10:48:02
0.6279
10.0000
10:48:02
0.6277
159.0000
10:48:02
0.6277
159.0000
10:48:02
0.6277
159.0000
10:48:02
0.6277
302.0000
10:48:02
0.6277
10.0000
10:48:02
0.6277
10.0000
10:48:02
0.6276
302.0000
10:48:02
0.6276
354.0000
10:48:02
0.6276
302.0000
10:48:02
0.6276
287.0000
10:48:02
0.6293
15.0000
10:48:10
0.6293
44.0000
10:48:14
0.6276
8.0000
10:48:15
0.6293
39.0000
10:48:20
0.6293
4.0000
10:48:21
0.6293
13.0000
10:48:21
0.6280
10.0000
10:48:22
0.6280
43.0000
10:48:24
0.6287
24.0000
10:48:28
0.6287
46.0000
10:48:31
0.6280
137.0000
10:48:34
0.6280
299.0000
10:48:34
0.6280
44.0000
10:48:34
0.6280
180.0000
10:48:34
0.6280
27.0000
10:48:34
0.6280
180.0000
10:48:34
0.6279
48.0000
10:48:34
0.6279
45.0000
10:48:34
0.6279
180.0000
10:48:34
0.6279
34.0000
10:48:34
0.6279
180.0000
10:48:34
0.6279
180.0000
10:48:34
0.6278
180.0000
10:48:34
0.6278
9.0000
10:48:34
0.6278
9.0000
10:48:34
0.6277
14.0000
10:48:34
0.6277
19.0000
10:48:34
0.6277
13.0000
10:48:34
0.6277
50.0000
10:48:34
0.6276
35.0000
10:48:34
0.6276
9.0000
10:48:34
0.6276
72.0000
10:48:34
0.6276
24.0000
10:48:34
0.6276
19.0000
10:48:34
0.6276
13.0000
10:48:34
0.6276
34.0000
10:48:34
0.6276
666.0000
10:48:34
0.6275
9.0000
10:48:34
0.6274
105.0000
10:48:34
0.6274
10.0000
10:48:34
0.6273
9.0000
10:48:34
0.6273
10.0000
10:48:34
0.6272
157.0000
10:48:34
0.6272
39.0000
10:48:34
0.6271
9.0000
10:48:34
0.6267
298.0000
10:48:34
0.6267
154.0000
10:48:34
0.6277
9.0000
10:48:34
0.6280
180.0000
10:48:34
0.6280
39.0000
10:48:34
0.6280
15.0000
10:48:34
0.6267
136.0000
10:48:44
0.6279
25.0000
10:48:48
0.6279
27.0000
10:48:48
0.6278
16.0000
10:48:51
0.6278
20.0000
10:48:52
0.6271
44.0000
10:48:58
0.6271
21.0000
10:49:01
0.6271
23.0000
10:49:05
0.6271
2.0000
10:49:19
0.6271
7.0000
10:49:19
0.6271
32.0000
10:49:19
0.6271
39.0000
10:49:19
0.6271
39.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6271
10.0000
10:49:19
0.6274
23.0000
10:49:19
0.6268
10.0000
10:49:21
0.6277
1.0000
10:49:23
0.6277
13.0000
10:49:23
0.6278
19.0000
10:49:23
0.6279
159.0000
10:49:23
0.6279
8.0000
10:49:23
0.6280
14.0000
10:49:26
0.6281
9.0000
10:49:26