English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3092
abrir
0.3001000
Volume
45,658,820.00
Mín. 24h
0.30
Máx. 24h
0.31
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3091
39,146.0000
12,100.03
0.3092
36,362.0000
11,243.13
0.3093
46,441.0000
14,364.20
0.3094
44,893.0000
13,889.89
0.3095
60,742.0000
18,799.65
0.3096
60,429.0000
18,708.82
0.3097
47,197.0000
14,616.91
0.3098
36,276.0000
11,238.30
0.3099
50,163.0000
15,545.51
0.3100
46,349.0000
14,368.19
0.3101
103,200.0000
32,002.32
0.3102
59,085.0000
18,328.17
0.3103
44,399.0000
13,777.01
0.3104
43,995.0000
13,656.05
0.3105
35,250.0000
10,945.13
0.31
0.3090
14,967.0000
4,624.80
0.3089
29,940.0000
9,248.47
0.3088
52,408.0000
16,183.59
0.3087
55,694.0000
17,192.74
0.3086
30,616.0000
9,448.10
0.3085
33,524.0000
10,342.15
0.3084
27,705.0000
8,544.22
0.3083
41,563.0000
12,813.87
0.3082
75,270.0000
23,198.21
0.3081
41,278.0000
12,717.75
0.3080
53,565.0000
16,498.02
0.3079
32,681.0000
10,062.48
0.3078
68,280.0000
21,016.58
0.3077
37,228.0000
11,455.06
0.3076
92,896.0000
28,574.81
Negociações Recentes
Preço
Tamanho
Tempo
0.3093
29.0000
10:43:37
0.3093
150.0000
10:43:37
0.3092
28.0000
10:43:44
0.3092
31.0000
10:43:44
0.3092
33.0000
10:43:44
0.3092
168.0000
10:43:44
0.3092
85.0000
10:43:44
0.3092
1,351.0000
10:43:44
0.3092
28.0000
10:43:44
0.3092
374.0000
10:43:44
0.3092
2,421.0000
10:43:44
0.3092
54.0000
10:43:44
0.3092
37.0000
10:43:44
0.3092
47.0000
10:44:17
0.3092
36.0000
10:44:28
0.3092
17.0000
10:44:28
0.3092
42.0000
10:44:28
0.3092
376.0000
10:44:28
0.3092
115.0000
10:44:28
0.3092
37.0000
10:44:28
0.3092
24.0000
10:44:28
0.3093
218.0000
10:44:36
0.3093
225.0000
10:44:49
0.3093
100.0000
10:44:51
0.3093
31.0000
10:44:52
0.3092
64.0000
10:44:56
0.3092
184.0000
10:44:56
0.3092
90.0000
10:44:56
0.3092
83.0000
10:44:56
0.3092
436.0000
10:44:56
0.3092
42.0000
10:44:56
0.3092
38.0000
10:44:56
0.3092
83.0000
10:44:56
0.3092
248.0000
10:44:56
0.3092
647.0000
10:44:56
0.3093
28.0000
10:45:04
0.3092
1,759.0000
10:45:06
0.3092
17.0000
10:45:06
0.3092
47.0000
10:45:06
0.3092
20.0000
10:45:06
0.3092
17.0000
10:45:06
0.3092
54.0000
10:45:06
0.3092
28.0000
10:45:06
0.3092
92.0000
10:45:06
0.3092
55.0000
10:45:06
0.3092
154.0000
10:45:06
0.3091
957.0000
10:45:14
0.3091
33.0000
10:45:14
0.3091
326.0000
10:45:14
0.3091
1,292.0000
10:45:14
0.3091
170.0000
10:45:14
0.3091
28.0000
10:45:14
0.3091
39.0000
10:45:14
0.3091
21.0000
10:45:14
0.3091
17.0000
10:45:14
0.3091
43.0000
10:45:14
0.3091
681.0000
10:45:14
0.3091
54.0000
10:45:14
0.3091
165.0000
10:45:14
0.3091
1,131.0000
10:45:14
0.3091
1,260.0000
10:45:14
0.3091
2.0000
10:45:14
0.3090
81.0000
10:45:15
0.3091
105.0000
10:45:15
0.3091
47.0000
10:45:16
0.3091
1,460.0000
10:45:18
0.3091
200.0000
10:45:18
0.3091
33.0000
10:45:18
0.3091
2,659.0000
10:45:18
0.3091
1,659.0000
10:45:18
0.3091
4,530.0000
10:45:21
0.3091
191.0000
10:45:21
0.3091
304.0000
10:45:21
0.3091
33.0000
10:45:21
0.3091
54.0000
10:45:21
0.3091
324.0000
10:45:21
0.3091
324.0000
10:45:21
0.3091
324.0000
10:45:21
0.3091
117.0000
10:45:22
0.3091
54.0000
10:45:22
0.3090
54.0000
10:45:26
0.3090
33.0000
10:45:26
0.3090
32.0000
10:45:26
0.3090
14.0000
10:45:26
0.3090
18.0000
10:45:31
0.3091
830.0000
10:45:33
0.3090
47.0000
10:45:42
0.3091
143.0000
10:46:03
0.3091
38.0000
10:46:03
0.3091
2,824.0000
10:46:03
0.3091
17.0000
10:46:03
0.3091
1,662.0000
10:46:03
0.3091
4,721.0000
10:46:03
0.3091
291.0000
10:46:03
0.3090
31.0000
10:46:12
0.3091
39.0000
10:46:14
0.3091
47.0000
10:46:15
0.3091
42.0000
10:46:16
0.3091
35.0000
10:46:17
0.3090
26.0000
10:46:17