Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
607.63
abrir
600.190
Volume
348,002.34
Mín. 24h
597.78
Máx. 24h
610.75
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
617.7300
5.2100
3,218.37
617.7400
9.9100
6,121.80
617.7500
17.1900
10,619.12
617.7600
2.2300
1,377.60
617.7700
9.8900
6,109.75
617.7800
0.9600
593.07
617.7900
7.5000
4,633.43
617.8000
30.6500
18,935.57
617.8100
0.4700
290.37
617.8200
11.3300
6,999.90
617.8300
18.2800
11,293.93
617.8400
40.2900
24,892.77
617.8500
9.1200
5,634.79
617.8600
30.7600
19,005.37
617.8700
21.5600
13,321.28
607.63
617.7200
43.7100
27,000.54
617.7100
8.0700
4,984.92
617.7000
16.0800
9,932.62
617.6900
2.1300
1,315.68
617.6800
21.8900
13,521.02
617.6700
24.0700
14,867.32
617.6600
5.4200
3,347.72
617.6500
23.9600
14,798.89
617.6400
25.3600
15,663.35
617.6300
24.5500
15,162.82
617.6200
91.1000
56,265.18
617.6100
62.4000
38,538.86
617.6000
87.3600
53,953.54
617.5900
0.2000
123.52
617.5800
29.2300
18,051.86
Negociações Recentes
Preço
Tamanho
Tempo
617.6100
1.6200
10:42:36
617.6100
1.2500
10:42:36
617.6100
0.0100
10:42:36
617.6100
1.6100
10:42:36
617.6100
0.0200
10:42:36
617.6100
0.0900
10:42:36
617.6100
0.0200
10:42:36
617.6100
0.0100
10:42:36
617.6100
1.2500
10:42:36
617.6100
0.0100
10:42:36
617.6100
0.0400
10:42:36
617.6100
2.6900
10:42:36
617.6100
0.3200
10:42:36
617.6100
1.8700
10:42:36
617.6100
0.4800
10:42:36
617.6100
0.0400
10:42:36
617.6100
0.0400
10:42:36
617.6100
2.7000
10:42:36
617.6200
1.3500
10:42:36
617.6200
1.6100
10:42:36
617.6200
1.0800
10:42:36
617.6200
1.0800
10:42:36
617.6200
1.0800
10:42:36
617.6200
0.0900
10:42:36
617.6200
0.0300
10:42:36
617.6300
0.0200
10:42:36
617.6300
0.0200
10:42:36
617.6300
0.0200
10:42:36
617.6400
0.0100
10:42:36
617.6400
0.0200
10:42:36
617.6400
0.0200
10:42:36
617.6500
0.2100
10:42:36
617.6500
0.5900
10:42:36
617.6500
0.0200
10:42:36
617.6500
1.6200
10:42:36
617.6500
0.7600
10:42:36
617.6500
0.7600
10:42:36
617.6500
0.0300
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.0700
10:42:36
617.6600
0.0200
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.4000
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.0500
10:42:36
617.6600
0.0500
10:42:36
617.6600
0.0100
10:42:36
617.6600
0.0300
10:42:36
617.6600
1.0800
10:42:36
617.6600
1.0800
10:42:36
617.6600
1.0800
10:42:36
617.6600
0.0200
10:42:36
617.6700
0.0100
10:42:36
617.6700
0.0100
10:42:36
617.6700
0.7900
10:42:36
617.6700
0.0200
10:42:36
617.6700
0.0200
10:42:36
617.6700
0.0200
10:42:36
617.6800
0.0100
10:42:36
617.6800
2.1700
10:42:36
617.6800
0.0300
10:42:36
617.6800
0.0200
10:42:36
617.6800
0.0200
10:42:36
617.6800
0.0200
10:42:36
617.6800
0.0200
10:42:36
617.6800
0.0200
10:42:36
617.6800
0.0200
10:42:36
617.6900
0.0100
10:42:36
617.6900
0.0200
10:42:36
617.6900
0.0200
10:42:36
617.7000
0.0100
10:42:36
617.7000
0.0200
10:42:36
617.7000
0.0100
10:42:36
617.7000
0.0300
10:42:36
617.7000
0.0100
10:42:36
617.7000
1.7700
10:42:36
617.7000
2.0600
10:42:36
617.7100
0.0200
10:42:36
617.7100
1.8500
10:42:36
617.7100
0.0200
10:42:36
617.7100
0.2300
10:42:36
617.7100
6.9600
10:42:36
617.7100
0.6700
10:42:36
617.7200
0.0100
10:42:36
617.7200
0.0100
10:42:36
617.7200
2.5900
10:42:36
617.7200
1.0000
10:42:36
617.7200
5.4500
10:42:36
617.7300
0.0900
10:42:36
617.7200
0.0100
10:42:36
617.7300
0.3600
10:42:37
617.7300
0.0200
10:42:37
617.7300
0.0400
10:42:37
617.7300
3.2800
10:42:37
617.7300
0.9700
10:42:37
617.7300
0.9700
10:42:37
617.7300
0.0300
10:42:37
617.7300
0.7100
10:42:37