English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.79
abrir
1.811
Volume
7,397,355.75
Mín. 24h
1.79
Máx. 24h
1.85
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.7570
2,027.5000
3,562.32
1.7580
17,301.6700
30,416.34
1.7590
21,560.4600
37,924.85
1.7600
29,361.3000
51,675.89
1.7610
16,611.9800
29,253.70
1.7620
22,290.7200
39,276.25
1.7630
15,552.8600
27,419.69
1.7640
12,684.7900
22,375.97
1.7650
23,566.6400
41,595.12
1.7660
13,233.4400
23,370.26
1.7670
18,401.1800
32,514.89
1.7680
21,124.8700
37,348.77
1.7690
7,984.2800
14,124.19
1.7700
16,977.3600
30,049.93
1.7710
26,695.5700
47,277.85
1.79
1.7560
3,954.9700
6,944.93
1.7550
16,934.3300
29,719.75
1.7540
12,513.6400
21,948.92
1.7530
26,645.3800
46,709.35
1.7520
13,752.2500
24,093.94
1.7510
19,932.0400
34,901.00
1.7500
31,361.6300
54,882.85
1.7490
12,353.3400
21,605.99
1.7480
7,753.7200
13,553.50
1.7470
14,648.0500
25,590.14
1.7460
40,527.2500
70,760.58
1.7450
30,127.1000
52,571.79
1.7440
18,259.2900
31,844.20
1.7430
37,987.3200
66,211.90
1.7420
27,958.6500
48,703.97
Negociações Recentes
Preço
Tamanho
Tempo
1.7580
3.0500
10:45:17
1.7580
1.1700
10:45:17
1.7570
199.0400
10:45:17
1.7570
25.5400
10:45:17
1.7570
110.2400
10:45:17
1.7570
134.2800
10:45:17
1.7570
222.0100
10:45:17
1.7570
22.5100
10:45:17
1.7570
5.7000
10:45:17
1.7570
14.3700
10:45:17
1.7570
70.0000
10:45:17
1.7570
29.8600
10:45:17
1.7570
4.0000
10:45:17
1.7570
5.4800
10:45:17
1.7570
3.3300
10:45:17
1.7570
3.6600
10:45:17
1.7570
4.0200
10:45:17
1.7570
9.4100
10:45:17
1.7570
17.6000
10:45:17
1.7570
1,705.9900
10:45:17
1.7570
20.4300
10:45:17
1.7570
221.3600
10:45:17
1.7570
150.9200
10:45:17
1.7570
160.0000
10:45:17
1.7560
284.2500
10:45:17
1.7570
71.0900
10:45:19
1.7560
72.0400
10:45:19
1.7560
64.7100
10:45:19
1.7560
3.9500
10:45:20
1.7560
227.0000
10:45:20
1.7560
6.5500
10:45:20
1.7560
5.8300
10:45:25
1.7560
26.7800
10:45:41
1.7560
372.7500
10:45:41
1.7560
1,840.8500
10:45:41
1.7560
5.7000
10:45:41
1.7560
3.0600
10:45:41
1.7560
147.4300
10:45:41
1.7560
3.8900
10:45:41
1.7560
7.7500
10:45:41
1.7560
6.1600
10:45:41
1.7560
6.6700
10:45:41
1.7560
5.4400
10:45:41
1.7560
5.2400
10:45:41
1.7560
101.4600
10:45:41
1.7560
1,269.6900
10:45:41
1.7560
284.7300
10:45:41
1.7560
4.4100
10:45:41
1.7560
2.9900
10:45:41
1.7560
75.5800
10:45:41
1.7560
242.0000
10:45:41
1.7550
2.8700
10:45:41
1.7550
14.3800
10:45:41
1.7550
5.7000
10:45:41
1.7550
2.5900
10:45:41
1.7550
25.5400
10:45:41
1.7560
25.6000
10:45:49
1.7550
3.0000
10:45:50
1.7550
33.8900
10:45:51
1.7560
90.5400
10:45:56
1.7560
3.9600
10:45:59
1.7560
74.3900
10:46:01
1.7560
817.0000
10:46:03
1.7560
1,571.4000
10:46:03
1.7560
2.8800
10:46:03
1.7560
18.7800
10:46:03
1.7560
11.1700
10:46:03
1.7560
201.0100
10:46:03
1.7560
7.3200
10:46:03
1.7560
21.2900
10:46:03
1.7560
24.3900
10:46:03
1.7560
412.8200
10:46:03
1.7560
165.4600
10:46:03
1.7560
26.1800
10:46:03
1.7560
25.7300
10:46:03
1.7560
25.0200
10:46:03
1.7560
29.3400
10:46:03
1.7560
15.2600
10:46:03
1.7560
26.2900
10:46:03
1.7560
10.5100
10:46:03
1.7560
5.9400
10:46:03
1.7560
8.7200
10:46:03
1.7560
9.1300
10:46:03
1.7560
21.9900
10:46:03
1.7560
7.5700
10:46:03
1.7560
97.8200
10:46:03
1.7560
9.4000
10:46:03
1.7560
18.0700
10:46:03
1.7560
3.4200
10:46:05
1.7570
566.5700
10:46:12
1.7570
179.6500
10:46:15
1.7570
334.8200
10:46:15
1.7570
356.2900
10:46:15
1.7570
2.8800
10:46:15
1.7570
102.4800
10:46:15
1.7570
160.0000
10:46:15
1.7570
32.8800
10:46:15
1.7570
205.9900
10:46:15
1.7570
41.9000
10:46:19
1.7560
6.7100
10:46:24