English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2158
abrir
0.1984000
Volume
14,287,971.00
Mín. 24h
0.20
Máx. 24h
0.22
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2543
317.0000
80.61
0.2544
1,546.0000
393.30
0.2545
1,755.0000
446.65
0.2546
2,147.0000
546.63
0.2547
947.0000
241.20
0.2548
1,171.0000
298.37
0.2549
1,628.0000
414.98
0.2550
1,635.0000
416.93
0.2551
2,112.0000
538.77
0.2552
1,494.0000
381.27
0.2553
1,309.0000
334.19
0.2554
1,699.0000
433.92
0.2555
2,340.0000
597.87
0.2556
1,185.0000
302.89
0.2557
1,572.0000
401.96
0.22
0.2542
23.0000
5.85
0.2541
431.0000
109.52
0.2540
529.0000
134.37
0.2539
1,488.0000
377.80
0.2538
2,275.0000
577.40
0.2537
2,390.0000
606.34
0.2536
2,069.0000
524.70
0.2535
1,634.0000
414.22
0.2534
2,239.0000
567.36
0.2533
3,011.0000
762.69
0.2532
2,184.0000
552.99
0.2531
1,196.0000
302.71
0.2530
2,420.0000
612.26
0.2529
1,780.0000
450.16
0.2528
1,846.0000
466.67
Negociações Recentes
Preço
Tamanho
Tempo
0.2555
36.0000
10:48:57
0.2555
39.0000
10:48:57
0.2555
63.0000
10:48:57
0.2555
117.0000
10:48:59
0.2554
25.0000
10:49:00
0.2554
21.0000
10:49:00
0.2553
51.0000
10:49:01
0.2553
45.0000
10:49:13
0.2552
36.0000
10:49:22
0.2551
39.0000
10:49:23
0.2552
135.0000
10:49:23
0.2552
217.0000
10:49:23
0.2551
438.0000
10:49:45
0.2551
21.0000
10:49:45
0.2550
37.0000
10:49:45
0.2550
39.0000
10:49:45
0.2550
21.0000
10:49:45
0.2550
595.0000
10:49:45
0.2550
39.0000
10:49:45
0.2550
435.0000
10:49:45
0.2550
21.0000
10:49:45
0.2549
272.0000
10:49:45
0.2549
21.0000
10:49:45
0.2549
21.0000
10:49:45
0.2548
254.0000
10:49:45
0.2548
339.0000
10:49:45
0.2548
88.0000
10:49:45
0.2548
91.0000
10:49:45
0.2548
873.0000
10:49:45
0.2548
196.0000
10:49:45
0.2549
22.0000
10:49:46
0.2549
21.0000
10:49:50
0.2548
98.0000
10:49:51
0.2548
97.0000
10:49:55
0.2548
23.0000
10:49:55
0.2547
132.0000
10:49:59
0.2547
338.0000
10:49:59
0.2547
119.0000
10:50:00
0.2547
94.0000
10:50:00
0.2547
37.0000
10:50:01
0.2547
15.0000
10:50:01
0.2547
376.0000
10:50:04
0.2547
21.0000
10:50:04
0.2546
235.0000
10:50:04
0.2546
39.0000
10:50:04
0.2546
10.0000
10:50:04
0.2546
32.0000
10:50:04
0.2546
3.0000
10:50:04
0.2546
19.0000
10:50:04
0.2546
44.0000
10:50:07
0.2545
129.0000
10:50:07
0.2545
28.0000
10:50:07
0.2545
9.0000
10:50:08
0.2544
21.0000
10:50:09
0.2543
236.0000
10:50:09
0.2543
37.0000
10:50:11
0.2543
1.0000
10:50:12
0.2542
37.0000
10:50:20
0.2541
39.0000
10:50:20
0.2541
203.0000
10:50:20
0.2542
26.0000
10:50:27
0.2542
52.0000
10:50:27
0.2542
173.0000
10:50:27
0.2541
23.0000
10:50:29
0.2540
4.0000
10:50:29
0.2540
38.0000
10:50:34
0.2540
112.0000
10:51:00
0.2540
37.0000
10:51:00
0.2540
38.0000
10:51:00
0.2540
21.0000
10:51:00
0.2540
19.0000
10:51:00
0.2540
2.0000
10:51:00
0.2540
21.0000
10:51:00
0.2540
83.0000
10:51:06
0.2540
32.0000
10:51:12
0.2540
112.0000
10:51:14
0.2540
53.0000
10:51:14
0.2540
21.0000
10:51:28
0.2540
83.0000
10:51:32
0.2540
23.0000
10:51:32
0.2540
74.0000
10:51:32
0.2541
21.0000
10:51:32
0.2541
267.0000
10:51:32
0.2541
66.0000
10:51:32
0.2541
27.0000
10:51:32
0.2541
68.0000
10:51:32
0.2542
1.0000
10:51:34
0.2542
1.0000
10:51:34
0.2542
2.0000
10:51:34
0.2543
173.0000
10:51:34
0.2542
1.0000
10:51:36
0.2542
1.0000
10:51:36
0.2542
51.0000
10:51:44
0.2542
60.0000
10:51:44
0.2541
64.0000
10:51:44
0.2542
27.0000
10:52:00
0.2542
53.0000
10:52:00
0.2542
64.0000
10:52:00
0.2541
21.0000
10:52:01
0.2541
23.0000
10:52:01