English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0780
abrir
0.0784400
Volume
8,020,981.30
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0841
3,473.9000
292.26
0.0841
374.7000
31.53
0.0842
1,020.7000
85.89
0.0842
1,506.5000
126.79
0.0842
480.2000
40.42
0.0842
952.2000
80.16
0.0842
7,490.4000
630.69
0.0842
6,121.0000
515.45
0.0842
2,814.2000
237.04
0.0842
7,670.8000
646.19
0.0843
20,079.9000
1,691.73
0.0843
10,009.1000
843.37
0.0843
5,175.7000
436.16
0.0843
6,321.5000
532.78
0.0843
515.1000
43.42
0.08
0.0841
66.7000
5.61
0.0841
401.3000
33.73
0.0840
60.7000
5.10
0.0840
890.7000
74.84
0.0840
1,743.3000
146.45
0.0840
5,954.8000
500.20
0.0840
493.6000
41.46
0.0840
1,675.8000
140.73
0.0840
4,049.5000
340.04
0.0840
1,020.7000
85.70
0.0840
357.7000
30.03
0.0839
1,263.9000
106.09
0.0839
5,894.1000
494.69
0.0839
7,709.9000
647.01
0.0839
4,535.6000
380.58
Negociações Recentes
Preço
Tamanho
Tempo
0.0840
93.8000
10:52:36
0.0840
71.4000
10:52:49
0.0840
513.9000
10:52:49
0.0840
62.7000
10:52:49
0.0840
356.1000
10:52:49
0.0840
60.8000
10:52:49
0.0840
41.8000
10:52:49
0.0840
21.1000
10:52:49
0.0840
60.8000
10:52:49
0.0841
62.9000
10:52:49
0.0841
337.6000
10:52:49
0.0841
31.2000
10:52:49
0.0841
60.8000
10:52:49
0.0841
365.7000
10:52:49
0.0841
316.2000
10:52:49
0.0841
117.3000
10:52:49
0.0841
130.9000
10:52:49
0.0841
120.9000
10:52:49
0.0841
143.1000
10:52:49
0.0841
118.1000
10:52:49
0.0841
144.6000
10:52:49
0.0841
183.2000
10:52:49
0.0841
62.6000
10:52:49
0.0841
80.9000
10:52:49
0.0841
36.4000
10:52:49
0.0841
108.1000
10:52:49
0.0841
22.8000
10:52:49
0.0841
113.7000
10:52:49
0.0841
118.0000
10:52:49
0.0841
118.1000
10:52:49
0.0841
144.6000
10:52:49
0.0841
144.5000
10:52:49
0.0841
119.0000
10:52:49
0.0841
118.0000
10:52:49
0.0841
123.4000
10:52:49
0.0841
21.4000
10:52:49
0.0841
98.1000
10:52:49
0.0841
120.9000
10:52:49
0.0841
60.7000
10:52:49
0.0841
113.7000
10:52:51
0.0841
117.3000
10:52:51
0.0841
26.0000
10:52:51
0.0841
75.0000
10:52:51
0.0841
0.8000
10:52:51
0.0841
62.9000
10:52:51
0.0842
11.3000
10:52:51
0.0842
75.0000
10:52:51
0.0842
75.0000
10:52:51
0.0842
550.0000
10:52:51
0.0842
309.0000
10:52:52
0.0842
0.4000
10:52:52
0.0842
284.6000
10:52:52
0.0842
68.0000
10:52:52
0.0842
189.0000
10:52:52
0.0841
316.5000
10:52:52
0.0842
71.2000
10:52:54
0.0841
85.4000
10:52:57
0.0841
838.5000
10:53:00
0.0841
1,070.2000
10:53:00
0.0841
713.5000
10:53:00
0.0841
376.0000
10:53:00
0.0841
1.8000
10:53:00
0.0840
5,066.0000
10:53:01
0.0840
125.0000
10:53:03
0.0840
125.1000
10:53:03
0.0839
912.5000
10:53:04
0.0839
439.4000
10:53:04
0.0839
811.0000
10:53:04
0.0841
61.2000
10:53:14
0.0841
86.5000
10:53:17
0.0841
68.6000
10:53:38
0.0841
11.4000
10:53:38
0.0841
80.2000
10:53:58
0.0840
130.0000
10:54:08
0.0841
266.2000
10:54:12
0.0841
63.0000
10:54:20
0.0842
19.2000
10:54:20
0.0842
60.5000
10:54:31
0.0842
11.4000
10:54:31
0.0842
72.0000
10:54:39
0.0842
101.6000
10:54:44
0.0841
286.6000
10:54:55
0.0842
83.5000
10:55:00
0.0841
144.5000
10:55:10
0.0841
86.2000
10:55:10
0.0842
59.6000
10:56:29
0.0842
190.2000
10:56:29
0.0841
0.5000
10:57:03
0.0841
62.5000
10:57:04
0.0842
265.4000
10:57:04
0.0842
147.4000
10:57:04
0.0841
123.9000
10:57:09
0.0842
59.9000
10:57:39
0.0841
2,903.4000
10:58:03
0.0841
2,990.7000
10:58:03
0.0841
73.2000
10:58:03
0.0841
338.7000
10:58:03
0.0841
272.1000
10:58:03
0.0841
713.4000
10:58:03
0.0841
302.7000
10:58:03