English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2901
abrir
0.2861
Volume
1,739,220.00
Mín. 24h
0.28
Máx. 24h
0.29
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2880
164.0000
47.23
0.2881
760.0000
218.96
0.2882
1,774.0000
511.27
0.2883
4,791.0000
1,381.25
0.2884
1,545.0000
445.58
0.2885
1,619.0000
467.08
0.2886
2,355.0000
679.65
0.2887
1,391.0000
401.58
0.2888
2,278.0000
657.89
0.2889
3,031.0000
875.66
0.2890
2,745.0000
793.31
0.2891
8,176.0000
2,363.68
0.2892
8,043.0000
2,326.04
0.2893
2,495.0000
721.80
0.2894
400.0000
115.76
0.29
0.2879
790.0000
227.44
0.2878
1,280.0000
368.38
0.2877
4,358.0000
1,253.80
0.2876
1,192.0000
342.82
0.2875
1,668.0000
479.55
0.2874
8,675.0000
2,493.20
0.2873
17,678.0000
5,078.89
0.2872
2,950.0000
847.24
0.2871
2,007.0000
576.21
0.2870
3,308.0000
949.40
0.2869
712.0000
204.27
0.2868
3,144.0000
901.70
0.2867
3,689.0000
1,057.64
0.2866
765.0000
219.25
0.2865
2,877.0000
824.26
Negociações Recentes
Preço
Tamanho
Tempo
0.2882
20.0000
10:42:30
0.2882
59.0000
10:42:30
0.2882
74.0000
10:42:30
0.2882
74.0000
10:42:30
0.2882
74.0000
10:42:30
0.2882
61.0000
10:42:30
0.2882
72.0000
10:42:30
0.2882
59.0000
10:42:30
0.2882
59.0000
10:42:30
0.2882
72.0000
10:42:30
0.2882
74.0000
10:42:30
0.2882
71.0000
10:42:30
0.2882
63.0000
10:42:30
0.2882
65.0000
10:42:30
0.2882
20.0000
10:42:30
0.2882
20.0000
10:42:30
0.2882
39.0000
10:42:30
0.2882
20.0000
10:42:30
0.2882
20.0000
10:42:30
0.2882
198.0000
10:42:30
0.2882
26.0000
10:42:30
0.2882
20.0000
10:42:30
0.2883
61.0000
10:42:30
0.2883
20.0000
10:42:30
0.2883
20.0000
10:42:30
0.2883
20.0000
10:42:30
0.2883
80.0000
10:42:30
0.2883
230.0000
10:42:30
0.2883
159.0000
10:42:30
0.2881
39.0000
10:42:32
0.2881
20.0000
10:43:00
0.2883
21.0000
10:44:00
0.2882
19.0000
10:46:12
0.2882
61.0000
10:46:12
0.2882
38.0000
10:46:12
0.2881
21.0000
10:46:14
0.2881
22.0000
10:46:41
0.2882
50.0000
10:46:51
0.2882
18.0000
10:47:00
0.2882
34.0000
10:47:06
0.2882
1.0000
10:47:06
0.2881
136.0000
10:47:50
0.2882
48.0000
10:47:54
0.2882
18.0000
10:48:27
0.2882
18.0000
10:50:53
0.2881
30.0000
10:51:32
0.2882
22.0000
10:51:33
0.2881
73.0000
10:51:41
0.2882
38.0000
10:51:51
0.2882
86.0000
10:51:51
0.2884
73.0000
10:51:53
0.2884
39.0000
10:52:08
0.2882
68.0000
10:52:16
0.2884
2,080.0000
10:52:48
0.2884
18.0000
10:52:48
0.2883
235.0000
10:53:05
0.2883
39.0000
10:53:05
0.2883
41.0000
10:53:10
0.2882
37.0000
10:53:10
0.2884
369.0000
10:54:20
0.2884
369.0000
10:55:02
0.2884
369.0000
10:55:20
0.2884
31.0000
10:56:08
0.2883
57.0000
10:57:48
0.2883
29.0000
10:57:48
0.2882
131.0000
10:57:48
0.2882
264.0000
10:57:48
0.2882
90.0000
10:57:48
0.2882
600.0000
10:57:48
0.2881
21.0000
10:57:49
0.2881
19.0000
10:57:49
0.2881
236.0000
10:57:49
0.2881
296.0000
10:57:49
0.2881
38.0000
10:57:49
0.2881
500.0000
10:57:49
0.2881
189.0000
10:57:49
0.2881
759.0000
10:57:49
0.2879
80.0000
10:57:50
0.2879
495.0000
10:57:50
0.2879
231.0000
10:57:50
0.2879
400.0000
10:57:50
0.2879
21.0000
10:57:50
0.2879
2,246.0000
10:57:50
0.2879
80.0000
10:57:50
0.2878
227.0000
10:57:51
0.2878
400.0000
10:57:51
0.2878
21.0000
10:57:51
0.2878
80.0000
10:57:51
0.2878
181.0000
10:57:52
0.2878
181.0000
10:57:52
0.2878
455.0000
10:57:52
0.2880
35.0000
10:57:52
0.2879
80.0000
10:57:52
0.2878
10.0000
10:57:52
0.2880
39.0000
10:57:52
0.2880
6.0000
10:57:52
0.2879
58.0000
10:57:53
0.2880
80.0000
10:57:54
0.2879
36.0000
10:58:02
0.2880
19.0000
10:58:13