Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0822
abrir
0.081570
Volume
21,767,674.10
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0824
1,424.9000
117.35
0.0824
1,152.4000
94.92
0.0824
396.1000
32.63
0.0824
2,828.3000
233.02
0.0824
4,027.9000
331.90
0.0824
3,345.6000
275.71
0.0824
2,806.6000
231.32
0.0824
2,748.2000
226.53
0.0824
2,657.4000
219.08
0.0825
14,654.5000
1,208.26
0.0825
7,142.3000
588.95
0.0825
2,817.9000
232.39
0.0825
2,580.9000
212.87
0.0825
15,636.1000
1,289.82
0.0825
10,254.2000
845.97
0.08
0.0823
1,087.5000
89.54
0.0823
908.3000
74.78
0.0823
2,583.4000
212.67
0.0823
3,201.2000
263.49
0.0823
14,578.1000
1,199.78
0.0823
1,096.0000
90.19
0.0823
250.5000
20.61
0.0823
3,459.6000
284.62
0.0823
12,806.7000
1,053.48
0.0823
16,690.0000
1,372.75
0.0822
3,691.5000
303.59
0.0822
21,601.8000
1,776.32
0.0822
17,974.0000
1,477.82
0.0822
4,955.0000
407.35
0.0822
25,680.6000
2,110.95
Negociações Recentes
Preço
Tamanho
Tempo
0.0823
655.7000
10:48:30
0.0823
186.8000
10:48:31
0.0823
159.2000
10:48:31
0.0823
692.3000
10:48:33
0.0823
118.0000
10:48:33
0.0823
3.6000
10:48:33
0.0823
121.6000
10:48:33
0.0823
851.5000
10:48:33
0.0823
60.8000
10:48:33
0.0823
63.2000
10:48:33
0.0823
972.6000
10:49:09
0.0823
121.6000
10:49:09
0.0823
60.8000
10:49:19
0.0823
121.6000
10:49:19
0.0823
73.0000
10:49:19
0.0823
359.3000
10:49:38
0.0823
94.6000
10:49:46
0.0823
60.8000
10:49:46
0.0823
121.6000
10:49:46
0.0823
96.3000
10:49:46
0.0823
233.5000
10:49:46
0.0823
47.9000
10:49:53
0.0823
100.0000
10:49:53
0.0823
60.8000
10:49:53
0.0823
121.6000
10:49:53
0.0823
830.9000
10:49:53
0.0823
364.5000
10:49:53
0.0823
60.8000
10:49:53
0.0823
121.6000
10:49:53
0.0823
69.9000
10:49:53
0.0823
23.6000
10:49:53
0.0823
494.9000
10:49:56
0.0823
497.0000
10:49:57
0.0823
77.4000
10:50:10
0.0823
63.7000
10:50:43
0.0823
775.3000
10:50:46
0.0823
121.6000
10:50:55
0.0823
843.8000
10:50:55
0.0823
116.2000
10:51:09
0.0823
5.4000
10:51:14
0.0823
85.1000
10:51:14
0.0823
85.1000
10:51:14
0.0823
85.1000
10:51:14
0.0823
63.8000
10:51:34
0.0823
75.7000
10:51:34
0.0823
139.5000
10:51:34
0.0823
139.5000
10:51:34
0.0823
136.1000
10:51:34
0.0823
70.7000
10:51:34
0.0823
70.7000
10:51:34
0.0823
69.9000
10:51:34
0.0823
69.9000
10:51:34
0.0823
110.7000
10:51:35
0.0823
112.2000
10:51:35
0.0823
74.8000
10:51:35
0.0823
46.8000
10:51:35
0.0823
121.5000
10:51:35
0.0823
60.7000
10:51:38
0.0824
121.5000
10:51:39
0.0824
60.8000
10:51:39
0.0824
11.1000
10:51:39
0.0823
117.7000
10:52:04
0.0823
145.3000
10:52:04
0.0823
683.2000
10:52:04
0.0823
60.8000
10:52:04
0.0823
828.5000
10:52:04
0.0823
121.5000
10:52:04
0.0823
60.8000
10:52:04
0.0823
1,686.2000
10:52:04
0.0823
3,036.1000
10:52:04
0.0823
3,036.9000
10:52:04
0.0823
60.8000
10:52:11
0.0823
121.5000
10:52:11
0.0823
633.1000
10:52:11
0.0823
56.5000
10:52:11
0.0823
305.7000
10:52:11
0.0823
63.8000
10:52:11
0.0823
231.4000
10:52:11
0.0823
60.8000
10:52:11
0.0823
421.5000
10:52:53
0.0823
63.8000
10:52:53
0.0823
72.9000
10:52:53
0.0823
175.4000
10:53:00
0.0823
92.8000
10:53:00
0.0823
430.7000
10:53:05
0.0823
169.0000
10:53:05
0.0823
268.2000
10:53:05
0.0823
577.1000
10:53:05
0.0823
121.0000
10:53:15
0.0823
152.2000
10:53:18
0.0823
365.5000
10:53:18
0.0823
219.3000
10:53:18
0.0823
28.7000
10:53:42
0.0823
121.5000
10:53:48
0.0823
64.0000
10:53:48
0.0823
121.0000
10:53:48
0.0824
121.5000
10:53:55
0.0824
60.8000
10:53:55
0.0824
110.4000
10:54:04
0.0824
381.2000
10:54:04