English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.00
abrir
2.0350000
Volume
14,265,899.30
Mín. 24h
1.97
Máx. 24h
2.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.8920
2,614.7000
4,947.01
1.8930
8,126.1000
15,382.71
1.8940
10,896.4000
20,637.78
1.8950
13,167.2000
24,951.84
1.8960
8,402.5000
15,931.14
1.8970
14,695.5000
27,877.36
1.8980
13,931.3000
26,441.61
1.8990
13,814.1000
26,232.98
1.9000
11,088.6000
21,068.34
1.9010
15,334.5000
29,150.88
1.9020
8,205.7000
15,607.24
1.9030
6,605.2000
12,569.70
1.9040
9,628.7000
18,333.04
1.9050
4,774.6000
9,095.61
1.9060
26,000.8000
49,557.52
2.00
1.8910
3,431.4000
6,488.78
1.8900
9,913.7000
18,736.89
1.8890
11,593.4000
21,899.93
1.8880
13,036.9000
24,613.67
1.8870
12,525.9000
23,636.37
1.8860
12,273.9000
23,148.58
1.8850
23,934.0000
45,115.59
1.8840
11,574.7000
21,806.73
1.8830
9,768.0000
18,393.14
1.8820
16,409.7000
30,883.06
1.8810
8,305.8000
15,623.21
1.8800
18,062.6000
33,957.69
1.8790
15,033.0000
28,247.01
1.8780
10,069.7000
18,910.90
1.8770
43,314.3000
81,300.94
Negociações Recentes
Preço
Tamanho
Tempo
1.8890
5.6000
10:43:59
1.8900
0.9000
10:43:59
1.8900
1.1000
10:44:00
1.8900
0.8000
10:44:02
1.8890
8.8000
10:44:02
1.8900
1.0000
10:44:03
1.8900
0.9000
10:44:04
1.8900
0.9000
10:44:05
1.8900
436.6000
10:44:06
1.8900
3.0000
10:44:06
1.8900
49.4000
10:44:06
1.8900
267.3000
10:44:06
1.8900
2.8000
10:44:06
1.8900
15.1000
10:44:06
1.8900
24.8000
10:44:06
1.8900
24.8000
10:44:06
1.8900
24.8000
10:44:06
1.8900
6.6000
10:44:06
1.8900
24.8000
10:44:06
1.8900
26.5000
10:44:06
1.8900
106.0000
10:44:06
1.8900
65.1000
10:44:06
1.8900
8.8000
10:44:06
1.8900
5.1000
10:44:06
1.8910
1.3000
10:44:06
1.8910
6.4000
10:44:07
1.8910
1.2000
10:44:08
1.8910
1.2000
10:44:09
1.8910
0.8000
10:44:10
1.8910
0.5000
10:44:12
1.8910
0.7000
10:44:13
1.8910
1.1000
10:44:14
1.8900
5.4000
10:44:14
1.8900
33.5000
10:44:14
1.8910
0.8000
10:44:15
1.8910
0.5000
10:44:16
1.8910
0.7000
10:44:18
1.8910
0.6000
10:44:19
1.8910
1.2000
10:44:20
1.8900
6.2000
10:44:21
1.8900
27.1000
10:44:21
1.8910
0.7000
10:44:22
1.8910
0.8000
10:44:23
1.8910
0.6000
10:44:24
1.8910
52.8000
10:44:25
1.8910
0.4000
10:44:25
1.8910
0.5000
10:44:27
1.8910
0.5000
10:44:28
1.8900
2.7000
10:44:28
1.8910
237.4000
10:44:28
1.8910
5.4000
10:44:28
1.8910
1,813.4000
10:44:28
1.8910
3.0000
10:44:28
1.8910
13.1000
10:44:28
1.8910
26.5000
10:44:28
1.8910
26.5000
10:44:28
1.8910
132.5000
10:44:28
1.8910
47.2000
10:44:28
1.8910
5.5000
10:44:28
1.8910
15.3000
10:44:28
1.8910
8.4000
10:44:28
1.8910
8.8000
10:44:28
1.8910
45.6000
10:44:28
1.8910
142.1000
10:44:28
1.8910
15.8000
10:44:28
1.8920
0.8000
10:44:29
1.8920
0.9000
10:44:30
1.8910
6.4000
10:44:30
1.8920
0.7000
10:44:31
1.8920
0.7000
10:44:32
1.8920
1.0000
10:44:33
1.8920
0.5000
10:44:34
1.8920
1.0000
10:44:36
1.8920
0.6000
10:44:37
1.8910
211.3000
10:44:38
1.8920
0.9000
10:44:38
1.8920
1.1000
10:44:40
1.8920
75.5000
10:44:40
1.8920
82.9000
10:44:40
1.8920
0.5000
10:44:41
1.8910
5.4000
10:44:42
1.8920
0.6000
10:44:42
1.8920
0.6000
10:44:43
1.8920
3.2000
10:44:43
1.8920
1.0000
10:44:44
1.8920
1.0000
10:44:45
1.8920
0.9000
10:44:47
1.8920
1.0000
10:44:48
1.8920
51.4000
10:44:49
1.8920
0.5000
10:44:49
1.8920
20.0000
10:44:50
1.8920
0.6000
10:44:51
1.8920
1.1000
10:44:52
1.8920
0.9000
10:44:53
1.8920
0.8000
10:44:55
1.8920
0.6000
10:44:56
1.8920
0.8000
10:44:57
1.8920
0.7000
10:44:58
1.8910
219.9000
10:44:59
1.8910
43.8000
10:44:59