English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.08
abrir
0.976900
Volume
13,399,555.30
Mín. 24h
0.97
Máx. 24h
1.20
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.1146
18.8000
20.95
1.1147
9.0000
10.03
1.1148
13.5000
15.05
1.1149
36.3000
40.47
1.1150
18.4000
20.52
1.1151
18.4000
20.52
1.1152
13.5000
15.06
1.1153
592.2000
660.48
1.1154
46.7000
52.09
1.1155
277.9000
310.00
1.1156
44.6000
49.76
1.1157
122.5000
136.67
1.1158
13.5000
15.06
1.1159
196.7000
219.50
1.1160
488.6000
545.28
1.08
1.1141
51.1000
56.93
1.1140
46.0000
51.24
1.1139
13.5000
15.04
1.1138
18.4000
20.49
1.1137
41.0000
45.66
1.1136
18.4000
20.49
1.1135
52.7000
58.68
1.1134
13.5000
15.03
1.1133
953.4000
1,061.42
1.1132
13.5000
15.03
1.1131
35.9000
39.96
1.1130
186.2000
207.24
1.1129
35.9000
39.95
1.1128
13.5000
15.02
1.1127
36.0000
40.06
Negociações Recentes
Preço
Tamanho
Tempo
1.1163
5.2000
10:44:43
1.1163
3.8000
10:44:43
1.1162
1.4000
10:44:43
1.1166
45.4000
10:44:46
1.1167
9.0000
10:44:46
1.1167
8.9000
10:44:46
1.1168
9.0000
10:44:46
1.1168
17.7000
10:44:46
1.1168
4.5000
10:44:46
1.1169
9.0000
10:44:46
1.1169
4.9000
10:44:46
1.1169
7.2000
10:44:46
1.1169
4.5000
10:44:46
1.1170
4.9000
10:44:46
1.1170
9.0000
10:44:46
1.1170
4.5000
10:44:46
1.1171
8.7000
10:44:46
1.1171
4.9000
10:44:46
1.1171
9.0000
10:44:46
1.1171
4.5000
10:44:46
1.1172
4.5000
10:44:46
1.1172
4.5000
10:44:46
1.1172
4.9000
10:44:46
1.1173
9.0000
10:44:46
1.1173
4.5000
10:44:46
1.1174
9.0000
10:44:46
1.1174
4.5000
10:44:46
1.1175
4.7000
10:44:46
1.1175
9.0000
10:44:46
1.1175
17.7000
10:44:46
1.1175
4.5000
10:44:46
1.1175
147.3000
10:44:46
1.1176
9.0000
10:44:46
1.1176
4.5000
10:44:46
1.1177
9.0000
10:44:46
1.1177
4.5000
10:44:46
1.1177
31.4000
10:44:46
1.1178
224.4000
10:44:46
1.1178
224.4000
10:44:46
1.1178
4.5000
10:44:46
1.1178
9.0000
10:44:46
1.1179
9.0000
10:44:46
1.1179
26.3000
10:44:46
1.1179
4.5000
10:44:46
1.1179
5.4000
10:44:46
1.1180
4.5000
10:44:46
1.1180
9.0000
10:44:46
1.1180
150.7000
10:44:46
1.1166
9.0000
10:45:06
1.1166
5.4000
10:45:06
1.1166
4.5000
10:45:06
1.1166
5.9000
10:45:06
1.1165
9.0000
10:45:06
1.1165
4.5000
10:45:06
1.1164
9.0000
10:45:07
1.1163
9.0000
10:45:07
1.1162
7.6000
10:45:12
1.1162
9.5000
10:45:12
1.1161
9.0000
10:45:12
1.1160
20.3000
10:45:12
1.1159
4.7000
10:45:12
1.1157
9.0000
10:45:15
1.1156
4.5000
10:45:15
1.1156
9.0000
10:45:15
1.1155
9.0000
10:45:15
1.1154
9.0000
10:45:15
1.1153
18.7000
10:45:15
1.1152
4.6000
10:45:15
1.1152
4.4000
10:45:15
1.1151
4.5000
10:45:16
1.1151
0.9000
10:45:16
1.1151
5.4000
10:45:16
1.1152
7.1000
10:45:30
1.1151
2.7000
10:45:30
1.1151
12.5000
10:45:30
1.1151
0.8000
10:45:38
1.1150
5.7000
10:45:38
1.1150
3.3000
10:45:40
1.1150
5.3000
10:45:40
1.1149
9.0000
10:45:40
1.1147
18.6000
10:45:40
1.1146
4.5000
10:45:40
1.1145
4.5000
10:45:40
1.1145
92.2000
10:45:40
1.1144
4.8000
10:45:48
1.1144
4.2000
10:45:48
1.1144
0.3000
10:45:48
1.1143
9.0000
10:45:49
1.1142
1.4000
10:45:49
1.1142
7.6000
10:45:49
1.1142
0.2000
10:45:49
1.1146
9.6000
10:45:50
1.1142
2.7000
10:45:59
1.1142
2.9000
10:46:00
1.1143
9.0000
10:46:00
1.1144
47.7000
10:46:00
1.1144
9.0000
10:46:00
1.1145
3.1000
10:46:00
1.1145
9.0000
10:46:01
1.1146
8.1000
10:46:01