English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0828
abrir
0.0783900
Volume
51,393,449.00
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0821
2,230.0000
183.08
0.0821
621.0000
50.99
0.0821
1,056.0000
86.72
0.0821
1,064.0000
87.39
0.0821
1,807.0000
148.43
0.0822
5,950.0000
488.79
0.0822
6,868.0000
564.27
0.0822
1,048.0000
86.11
0.0822
10,618.0000
872.59
0.0822
5,329.0000
437.99
0.0822
7,867.0000
646.67
0.0822
558.0000
45.87
0.0822
1,054.0000
86.66
0.0822
4,709.0000
387.22
0.0822
10,911.0000
897.32
0.08
0.0821
1,800.0000
147.73
0.0821
3,332.0000
273.42
0.0821
1,950.0000
160.00
0.0820
2,506.0000
205.59
0.0820
1,066.0000
87.44
0.0820
1,058.0000
86.78
0.0820
2,973.0000
243.82
0.0820
4,682.0000
383.92
0.0820
973.0000
79.78
0.0820
8,177.0000
670.35
0.0820
6,981.0000
572.23
0.0820
14,318.0000
1,173.50
0.0820
3,952.0000
323.87
0.0819
10,618.0000
870.04
0.0819
7,891.0000
646.51
Negociações Recentes
Preço
Tamanho
Tempo
0.0820
122.0000
10:46:39
0.0820
669.0000
10:46:39
0.0820
371.0000
10:47:04
0.0820
417.0000
10:47:04
0.0820
591.0000
10:47:04
0.0820
123.0000
10:47:04
0.0820
855.0000
10:47:04
0.0820
123.0000
10:47:04
0.0820
771.0000
10:47:04
0.0820
515.0000
10:47:10
0.0820
51.0000
10:47:10
0.0820
1,219.0000
10:47:10
0.0820
1,228.0000
10:47:10
0.0820
1,309.0000
10:47:10
0.0821
123.0000
10:47:10
0.0821
65.0000
10:47:10
0.0821
122.0000
10:47:10
0.0821
63.0000
10:47:10
0.0821
122.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
1,255.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
1,282.0000
10:47:11
0.0821
122.0000
10:47:11
0.0821
8.0000
10:47:12
0.0821
77.0000
10:47:15
0.0821
45.0000
10:47:17
0.0821
69.0000
10:47:17
0.0821
130.0000
10:47:17
0.0821
112.0000
10:47:17
0.0822
48.0000
10:47:17
0.0822
64.0000
10:47:18
0.0821
59.0000
10:47:18
0.0822
10.0000
10:47:31
0.0822
59.0000
10:47:31
0.0822
61.0000
10:47:41
0.0821
440.0000
10:47:45
0.0821
122.0000
10:47:45
0.0821
104.0000
10:47:45
0.0821
467.0000
10:47:45
0.0821
123.0000
10:47:45
0.0821
387.0000
10:47:45
0.0821
133.0000
10:47:45
0.0821
121.0000
10:47:45
0.0821
483.0000
10:47:45
0.0821
349.0000
10:47:45
0.0821
68.0000
10:47:52
0.0821
122.0000
10:47:52
0.0821
216.0000
10:47:52
0.0821
64.0000
10:47:52
0.0821
165.0000
10:47:54
0.0821
123.0000
10:47:58
0.0821
139.0000
10:47:58
0.0821
118.0000
10:47:58
0.0821
123.0000
10:48:00
0.0821
80.0000
10:48:00
0.0821
1,364.0000
10:48:00
0.0821
123.0000
10:48:00
0.0821
230.0000
10:48:00
0.0821
123.0000
10:48:00
0.0821
72.0000
10:48:00
0.0821
122.0000
10:48:00
0.0821
123.0000
10:48:00
0.0821
681.0000
10:48:00
0.0821
62.0000
10:48:30
0.0821
122.0000
10:48:49
0.0821
434.0000
10:48:49
0.0821
66.0000
10:49:04
0.0821
214.0000
10:49:24
0.0821
188.0000
10:49:24
0.0821
95.0000
10:49:24
0.0821
122.0000
10:49:24
0.0821
123.0000
10:49:24
0.0821
99.0000
10:49:24
0.0821
914.0000
10:49:24
0.0821
954.0000
10:49:24
0.0821
241.0000
10:49:24
0.0821
72.0000
10:49:24
0.0821
61.0000
10:49:24
0.0821
123.0000
10:49:24
0.0821
64.0000
10:49:24
0.0820
869.0000
10:49:24
0.0820
123.0000
10:49:24
0.0820
64.0000
10:49:24
0.0820
123.0000
10:49:24
0.0820
2,108.0000
10:49:24
0.0821
122.0000
10:50:00
0.0821
141.0000
10:50:01
0.0821
600.0000
10:50:16
0.0821
145.0000
10:50:16
0.0821
122.0000
10:50:23
0.0821
140.0000
10:50:23
0.0821
111.0000
10:50:23
0.0821
120.0000
10:50:23
0.0821
122.0000
10:50:23
0.0821
64.0000
10:50:23
0.0821
112.0000
10:50:23