English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0470
abrir
0.0468700
Volume
13,644,588.00
Mín. 24h
0.05
Máx. 24h
0.05
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0483
247.0000
11.92
0.0483
848.0000
40.94
0.0483
2,557.0000
123.48
0.0483
14,759.0000
712.86
0.0483
12,946.0000
625.42
0.0483
1,024.0000
49.48
0.0483
692.0000
33.44
0.0483
106.0000
5.12
0.0484
246.0000
11.89
0.0484
1,853.0000
89.61
0.0484
815.0000
39.42
0.0484
724.0000
35.03
0.0484
11,192.0000
541.58
0.0484
232.0000
11.23
0.0484
11,303.0000
547.18
0.05
0.0483
2,398.0000
115.70
0.0482
3,116.0000
150.32
0.0482
6,785.0000
327.24
0.0482
4,707.0000
226.97
0.0482
3,064.0000
147.72
0.0482
2,291.0000
110.43
0.0482
809.0000
38.99
0.0482
6,968.0000
335.72
0.0482
2,943.0000
141.76
0.0482
2,092.0000
100.75
0.0482
1,432.0000
68.95
0.0481
7,992.0000
384.73
0.0481
23,443.0000
1,128.31
0.0481
36,121.0000
1,738.14
0.0481
14,097.0000
678.21
Negociações Recentes
Preço
Tamanho
Tempo
0.0482
469.0000
10:50:14
0.0482
78.0000
10:50:14
0.0482
162.0000
10:50:19
0.0482
136.0000
10:50:24
0.0482
120.0000
10:50:53
0.0482
393.0000
10:50:54
0.0482
125.0000
10:50:54
0.0482
37.0000
10:50:56
0.0482
138.0000
10:50:56
0.0482
229.0000
10:51:10
0.0482
311.0000
10:51:15
0.0482
832.0000
10:51:15
0.0482
157.0000
10:51:15
0.0482
125.0000
10:51:15
0.0482
465.0000
10:51:15
0.0482
153.0000
10:51:19
0.0482
151.0000
10:51:19
0.0482
1,214.0000
10:51:23
0.0482
461.0000
10:51:35
0.0482
113.0000
10:51:38
0.0482
258.0000
10:51:40
0.0482
460.0000
10:51:40
0.0482
108.0000
10:51:42
0.0482
225.0000
10:51:46
0.0482
1,067.0000
10:51:50
0.0482
785.0000
10:51:51
0.0482
173.0000
10:51:51
0.0482
6,260.0000
10:51:51
0.0482
165.0000
10:51:51
0.0482
318.0000
10:51:51
0.0482
115.0000
10:51:51
0.0482
2,312.0000
10:51:51
0.0482
1,569.0000
10:51:51
0.0482
602.0000
10:52:00
0.0482
18.0000
10:52:02
0.0482
111.0000
10:52:02
0.0482
705.0000
10:52:26
0.0482
699.0000
10:52:26
0.0482
297.0000
10:52:26
0.0482
535.0000
10:52:40
0.0482
125.0000
10:52:40
0.0482
715.0000
10:52:40
0.0482
555.0000
10:52:40
0.0482
156.0000
10:52:56
0.0482
577.0000
10:52:56
0.0482
102.0000
10:53:00
0.0482
123.0000
10:53:00
0.0482
2.0000
10:53:01
0.0482
111.0000
10:53:01
0.0482
709.0000
10:53:08
0.0482
715.0000
10:53:08
0.0482
134.0000
10:53:08
0.0482
1,245.0000
10:53:08
0.0482
433.0000
10:53:08
0.0482
186.0000
10:53:10
0.0482
184.0000
10:53:16
0.0482
592.0000
10:53:48
0.0482
115.0000
10:53:48
0.0482
128.0000
10:53:48
0.0482
115.0000
10:53:48
0.0482
52.0000
10:53:48
0.0482
208.0000
10:53:48
0.0482
158.0000
10:53:48
0.0482
115.0000
10:53:48
0.0482
185.0000
10:53:48
0.0482
129.0000
10:53:48
0.0482
163.0000
10:53:48
0.0482
341.0000
10:53:48
0.0482
115.0000
10:53:48
0.0483
122.0000
10:53:48
0.0483
157.0000
10:54:06
0.0483
692.0000
10:54:07
0.0483
348.0000
10:54:07
0.0482
117.0000
10:54:08
0.0483
121.0000
10:54:21
0.0482
460.0000
10:55:06
0.0482
128.0000
10:55:08
0.0482
174.0000
10:55:14
0.0483
115.0000
10:55:17
0.0482
213.0000
10:55:25
0.0483
131.0000
10:55:26
0.0483
10.0000
10:55:26
0.0483
183.0000
10:55:53
0.0482
202.0000
10:55:54
0.0482
530.0000
10:56:29
0.0483
689.0000
10:56:30
0.0483
115.0000
10:56:30
0.0483
125.0000
10:56:30
0.0483
115.0000
10:56:30
0.0483
138.0000
10:56:30
0.0483
689.0000
10:56:30
0.0483
115.0000
10:56:30
0.0483
559.0000
10:56:30
0.0483
146.0000
10:56:30
0.0483
1,498.0000
10:56:30
0.0483
243.0000
10:56:35
0.0483
318.0000
10:56:46
0.0483
467.0000
10:57:10
0.0482
710.0000
10:57:10
0.0482
958.0000
10:57:10