English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
16.04
abrir
14.723
Volume
1,077,987.20
Mín. 24h
14.68
Máx. 24h
16.50
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
15.7560
0.7000
11.03
15.7570
1.8000
28.36
15.7580
1.1000
17.33
15.7590
12.7000
200.14
15.7600
39.3000
619.37
15.7610
28.5000
449.19
15.7620
9.0000
141.86
15.7630
31.4000
494.96
15.7640
9.0000
141.88
15.7650
32.6000
513.94
15.7660
13.4000
211.26
15.7670
17.6000
277.50
15.7680
31.4000
495.12
15.7690
58.0000
914.60
15.7700
74.6000
1,176.44
16.04
15.7540
15.4000
242.61
15.7530
16.5000
259.92
15.7520
6.5000
102.39
15.7510
1.8000
28.35
15.7500
2.0000
31.50
15.7490
29.1000
458.30
15.7480
17.4000
274.02
15.7470
25.2000
396.82
15.7460
4.0000
62.98
15.7450
21.4000
336.94
15.7440
29.7000
467.60
15.7430
11.9000
187.34
15.7420
37.0000
582.45
15.7410
13.0000
204.63
15.7400
56.5000
889.31
Negociações Recentes
Preço
Tamanho
Tempo
15.7690
0.7000
10:42:51
15.7690
0.4000
10:42:51
15.7700
0.7000
10:42:51
15.7710
0.6000
10:42:51
15.7710
0.7000
10:42:51
15.7710
0.7000
10:42:51
15.7720
0.7000
10:42:51
15.7720
0.6000
10:42:51
15.7720
0.8000
10:43:00
15.7710
0.7000
10:43:11
15.7700
0.7000
10:43:12
15.7690
0.7000
10:43:12
15.7680
0.7000
10:43:12
15.7670
0.7000
10:43:12
15.7660
0.7000
10:43:12
15.7660
10.3000
10:43:13
15.7660
0.7000
10:43:13
15.7670
0.7000
10:43:13
15.7680
2.9000
10:43:13
15.7680
0.7000
10:43:13
15.7690
0.7000
10:43:13
15.7690
5.3000
10:43:13
15.7690
0.8000
10:43:13
15.7690
54.1000
10:43:13
15.7700
0.7000
10:43:19
15.7700
1.5000
10:43:19
15.7690
0.8000
10:43:42
15.7690
6.3000
10:43:42
15.7690
0.7000
10:43:42
15.7680
0.7000
10:43:42
15.7670
0.7000
10:43:42
15.7660
0.7000
10:43:45
15.7650
0.3000
10:43:47
15.7640
0.4000
10:43:47
15.7640
0.3000
10:44:05
15.7630
0.7000
10:44:05
15.7620
0.7000
10:44:23
15.7620
0.1000
10:44:23
15.7640
2.7000
10:44:43
15.7640
0.6000
10:44:43
15.7650
0.7000
10:44:43
15.7650
2.2000
10:44:43
15.7660
0.5000
10:44:52
15.7630
0.4000
10:44:59
15.7630
0.4000
10:44:59
15.7660
0.2000
10:45:01
15.7660
0.5000
10:45:01
15.7620
6.2000
10:45:11
15.7620
0.7000
10:45:11
15.7620
1.5000
10:45:11
15.7610
0.7000
10:45:12
15.7600
2.5000
10:45:12
15.7600
0.9000
10:45:12
15.7600
0.2000
10:45:12
15.7600
0.9000
10:45:12
15.7600
0.1000
10:45:12
15.7600
1.7000
10:45:13
15.7600
1.2000
10:45:13
15.7600
1.3000
10:45:13
15.7600
1.3000
10:45:13
15.7600
0.7000
10:45:13
15.7600
1.1000
10:45:13
15.7590
0.7000
10:45:13
15.7590
1.1000
10:45:13
15.7590
3.3000
10:45:13
15.7590
3.4000
10:45:13
15.7590
2.0000
10:45:13
15.7590
0.6000
10:45:13
15.7590
0.5000
10:45:13
15.7580
0.7000
10:45:15
15.7570
0.7000
10:45:15
15.7570
1.1000
10:45:15
15.7560
0.7000
10:45:15
15.7560
0.4000
10:45:15
15.7550
0.7000
10:45:15
15.7550
1.1000
10:45:15
15.7540
0.7000
10:45:15
15.7540
0.4000
10:45:15
15.7540
2.4000
10:45:15
15.7540
3.6000
10:45:15
15.7540
1.9000
10:45:15
15.7530
10.5000
10:45:15
15.7530
0.7000
10:45:15
15.7530
1.1000
10:45:15
15.7520
0.7000
10:45:15
15.7520
5.0000
10:45:15
15.7520
2.7000
10:45:15
15.7560
1.8000
10:45:16
15.7560
1.4000
10:45:21
15.7530
0.8000
10:45:33
15.7520
0.5000
10:45:35
15.7530
0.4000
10:45:45
15.7530
0.7000
10:45:45
15.7540
0.9000
10:45:45
15.7540
0.7000
10:45:45
15.7550
0.5000
10:45:48
15.7550
0.2000
10:45:48
15.7550
0.3000
10:45:48
15.7550
0.4000
10:45:49
15.7560
0.7000
10:45:52