English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1067
abrir
0.108100
Volume
10,882,272.06
Mín. 24h
0.11
Máx. 24h
0.11
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1057
1,569.3500
165.88
0.1058
49,486.1400
5,235.63
0.1059
34,244.7000
3,626.51
0.1060
44,362.1800
4,702.39
0.1061
53,567.0100
5,683.46
0.1062
66,294.0400
7,040.43
0.1063
42,076.2500
4,472.71
0.1064
42,131.9800
4,482.84
0.1065
22,151.6000
2,359.15
0.1066
25,652.2500
2,734.53
0.1067
22,829.7300
2,435.93
0.1068
18,205.2100
1,944.32
0.1069
17,461.7600
1,866.66
0.1070
120,537.2200
12,897.48
0.1071
60,916.9300
6,524.20
0.11
0.1056
10,997.5100
1,161.34
0.1055
16,745.6100
1,766.66
0.1054
19,280.4200
2,032.16
0.1053
34,666.2000
3,650.35
0.1052
53,536.5600
5,632.05
0.1051
16,622.8500
1,747.06
0.1050
16,624.8900
1,745.61
0.1049
46,320.8400
4,859.06
0.1048
15,716.6700
1,647.11
0.1047
27,501.9600
2,879.46
0.1046
32,806.1800
3,431.53
0.1045
26,570.7500
2,776.64
0.1044
38,293.1600
3,997.81
0.1043
13,360.4400
1,393.49
0.1042
7,259.6600
756.46
Negociações Recentes
Preço
Tamanho
Tempo
0.1058
81.3300
10:55:42
0.1058
236.2900
10:55:42
0.1058
662.1400
10:55:42
0.1058
1,872.8800
10:55:42
0.1058
812.5000
10:55:43
0.1058
238.7100
10:55:43
0.1058
2,123.3100
10:55:43
0.1058
239.1800
10:55:43
0.1058
239.1800
10:55:43
0.1058
232.8200
10:55:43
0.1058
1,873.0100
10:55:44
0.1058
812.5000
10:55:44
0.1058
100.0800
10:55:44
0.1059
74.7300
10:55:44
0.1059
1,920.1300
10:55:44
0.1059
4,157.7700
10:55:44
0.1059
7,882.2200
10:55:44
0.1058
812.5000
10:55:44
0.1057
5,065.0700
10:55:46
0.1057
59.6700
10:55:46
0.1057
51.8200
10:55:46
0.1057
2,107.0400
10:55:46
0.1057
400.8200
10:55:46
0.1056
57.8000
10:55:46
0.1056
0.2000
10:55:47
0.1056
812.5000
10:55:47
0.1056
7,006.6500
10:55:47
0.1056
58.0000
10:55:47
0.1055
94.0000
10:55:48
0.1056
1,815.0100
10:55:48
0.1056
236.7400
10:55:48
0.1057
473.0000
10:55:48
0.1057
369.0000
10:55:48
0.1057
473.0000
10:55:48
0.1057
473.0000
10:55:48
0.1057
238.9200
10:55:48
0.1058
234.0800
10:55:48
0.1056
97.2700
10:55:49
0.1057
473.0000
10:55:49
0.1057
339.5000
10:55:49
0.1057
133.5000
10:55:49
0.1057
163.0000
10:55:49
0.1057
782.2900
10:55:49
0.1056
2,107.0400
10:55:53
0.1056
5,304.4100
10:55:53
0.1055
1,778.0300
10:55:54
0.1055
4,776.5400
10:55:54
0.1055
507.0000
10:55:54
0.1055
59.7000
10:55:54
0.1055
2,359.9400
10:55:54
0.1055
313.1000
10:55:54
0.1055
41.7500
10:55:55
0.1055
812.5000
10:55:55
0.1054
1,036.7400
10:55:55
0.1055
1,870.0000
10:55:57
0.1055
18,422.6200
10:55:57
0.1055
2,107.0400
10:55:57
0.1055
1,870.0000
10:55:59
0.1055
25.7300
10:55:59
0.1055
2,107.0400
10:55:59
0.1054
50.2300
10:56:00
0.1054
55.3900
10:56:00
0.1055
250.0000
10:56:00
0.1055
250.0000
10:56:00
0.1055
250.0000
10:56:00
0.1055
250.0000
10:56:00
0.1055
190.0000
10:56:00
0.1055
190.0000
10:56:00
0.1055
250.0000
10:56:00
0.1054
456.3300
10:56:00
0.1055
440.0000
10:56:00
0.1055
50.0000
10:56:00
0.1054
1,453.5100
10:56:00
0.1053
812.5000
10:56:00
0.1053
250.9500
10:56:00
0.1054
213.5300
10:56:00
0.1054
60.7100
10:56:00
0.1054
292.9800
10:56:00
0.1053
94.9700
10:56:01
0.1054
6,258.6100
10:56:01
0.1054
848.5100
10:56:01
0.1055
2,868.5900
10:56:01
0.1055
94.9600
10:56:01
0.1055
2,459.0600
10:56:01
0.1054
368.4200
10:56:01
0.1056
812.5000
10:56:01
0.1057
791.2100
10:56:01
0.1057
473.0300
10:56:01
0.1057
993.3000
10:56:01
0.1056
812.5000
10:56:01
0.1056
176.0000
10:56:01
0.1056
305.7000
10:56:01
0.1056
1,428.1400
10:56:02
0.1056
2,107.0400
10:56:02
0.1056
212.2200
10:56:02
0.1056
212.2200
10:56:02
0.1055
772.6200
10:56:02
0.1056
81.2600
10:56:02
0.1056
119.0500
10:56:03
0.1057
1,416.1900
10:56:04