English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2589
abrir
0.251200
Volume
6,197,737.60
Mín. 24h
0.25
Máx. 24h
0.27
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2751
629.2000
173.09
0.2752
593.2000
163.25
0.2753
1,251.7000
344.59
0.2754
3,990.5000
1,098.98
0.2755
1,836.0000
505.82
0.2756
2,874.9000
792.32
0.2757
3,503.3000
965.86
0.2758
2,020.2000
557.17
0.2759
1,310.7000
361.62
0.2760
2,501.1000
690.30
0.2761
1,460.9000
403.35
0.2762
8,564.1000
2,365.40
0.2763
2,850.3000
787.54
0.2764
1,062.3000
293.62
0.2765
609.3000
168.47
0.26
0.2748
1,468.0000
403.41
0.2747
1,178.6000
323.76
0.2746
2,160.2000
593.19
0.2745
2,380.3000
653.39
0.2744
2,232.6000
612.63
0.2743
1,733.0000
475.36
0.2742
3,042.8000
834.34
0.2741
10,898.4000
2,987.25
0.2740
3,221.5000
882.69
0.2739
2,481.7000
679.74
0.2738
930.7000
254.83
0.2737
1,243.1000
340.24
0.2736
2,701.7000
739.19
0.2735
600.0000
164.10
0.2734
649.9000
177.68
Negociações Recentes
Preço
Tamanho
Tempo
0.2746
137.9000
10:50:38
0.2746
306.5000
10:50:38
0.2745
337.3000
10:50:38
0.2743
44.2000
10:50:56
0.2745
48.0000
10:51:00
0.2743
26.7000
10:51:00
0.2743
22.1000
10:51:00
0.2743
60.0000
10:51:00
0.2744
32.7000
10:51:00
0.2744
36.4000
10:51:00
0.2743
23.7000
10:51:00
0.2743
167.3000
10:51:14
0.2745
35.1000
10:51:22
0.2745
34.8000
10:51:22
0.2745
20.1000
10:51:22
0.2746
21.8000
10:51:22
0.2744
141.5000
10:51:23
0.2744
145.2000
10:51:34
0.2745
471.8000
10:51:36
0.2746
36.6000
10:51:36
0.2746
486.4000
10:51:36
0.2746
68.7000
10:51:36
0.2746
36.5000
10:51:36
0.2746
21.0000
10:51:36
0.2746
20.1000
10:51:36
0.2747
36.4000
10:51:36
0.2747
19.1000
10:51:36
0.2747
413.6000
10:51:36
0.2747
67.4000
10:51:36
0.2747
41.3000
10:51:36
0.2748
481.2000
10:51:36
0.2748
32.9000
10:51:36
0.2748
3.5000
10:51:36
0.2748
77.5000
10:51:36
0.2748
204.0000
10:51:36
0.2748
19.1000
10:51:36
0.2748
70.2000
10:51:36
0.2748
72.4000
10:51:36
0.2748
125.7000
10:51:36
0.2748
50.8000
10:51:36
0.2749
19.1000
10:51:36
0.2749
36.4000
10:51:36
0.2749
118.6000
10:51:36
0.2749
18.2000
10:51:36
0.2747
123.1000
10:51:39
0.2747
36.5000
10:51:39
0.2747
90.9000
10:51:39
0.2746
29.4000
10:51:40
0.2746
7.1000
10:51:47
0.2746
27.8000
10:51:47
0.2746
155.1000
10:51:51
0.2745
36.5000
10:51:51
0.2744
18.6000
10:51:51
0.2744
36.5000
10:51:51
0.2743
43.1000
10:52:00
0.2743
34.2000
10:52:00
0.2743
23.1000
10:52:00
0.2743
50.4000
10:52:00
0.2743
89.0000
10:52:00
0.2744
72.1000
10:52:03
0.2744
176.1000
10:52:03
0.2744
112.1000
10:52:03
0.2744
30.2000
10:52:14
0.2743
150.6000
10:52:26
0.2743
28.1000
10:52:47
0.2743
173.1000
10:52:48
0.2743
25.7000
10:53:00
0.2743
14.3000
10:53:00
0.2744
20.1000
10:53:10
0.2744
26.1000
10:53:10
0.2744
153.7000
10:53:10
0.2744
20.1000
10:53:10
0.2744
79.7000
10:53:10
0.2744
60.8000
10:53:10
0.2744
49.5000
10:53:10
0.2745
41.7000
10:53:10
0.2745
65.7000
10:53:10
0.2746
19.5000
10:53:10
0.2746
17.0000
10:53:10
0.2746
2.5000
10:53:10
0.2746
16.6000
10:53:10
0.2747
2.9000
10:53:10
0.2747
36.5000
10:53:10
0.2748
441.6000
10:53:10
0.2748
511.2000
10:53:10
0.2748
36.5000
10:53:10
0.2748
19.1000
10:53:10
0.2748
36.3000
10:53:10
0.2749
36.5000
10:53:10
0.2750
36.4000
10:53:10
0.2751
30.5000
10:53:10
0.2751
36.4000
10:53:14
0.2751
3.8000
10:53:14
0.2749
36.3000
10:53:52
0.2749
36.5000
10:53:52
0.2748
20.1000
10:53:52
0.2748
432.8000
10:54:06
0.2748
18.8000
10:54:07
0.2748
39.6000
10:54:08
0.2748
18.6000
10:54:09